StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 1:56:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stage Stores, Inc.$1.69($.03)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 1.670 1.710 1.660 1.690 91,400
11/15/2018 1.690 1.720 1.570 1.720 298,500
11/14/2018 1.700 1.725 1.688 1.700 55,600
11/13/2018 1.730 1.740 1.680 1.730 89,900
11/12/2018 1.860 1.860 1.730 1.740 77,800
11/9/2018 1.750 1.830 1.730 1.750 54,200
11/8/2018 1.770 1.800 1.730 1.750 44,500
11/7/2018 1.750 1.760 1.710 1.750 55,800
11/6/2018 1.720 1.790 1.720 1.740 80,000
11/5/2018 1.720 1.820 1.720 1.730 90,600
11/2/2018 1.750 1.770 1.740 1.740 38,400
11/1/2018 1.730 1.810 1.680 1.760 57,300
10/31/2018 1.730 1.740 1.700 1.710 23,900
10/30/2018 1.650 1.760 1.650 1.740 129,300
10/29/2018 1.710 1.800 1.700 1.740 139,500
10/26/2018 1.520 1.710 1.520 1.700 204,100
10/25/2018 1.530 1.570 1.515 1.520 121,700
10/24/2018 1.520 1.560 1.520 1.530 70,800
10/23/2018 1.620 1.630 1.570 1.580 199,200
10/22/2018 1.710 1.710 1.610 1.620 196,300
10/19/2018 1.750 1.750 1.660 1.690 109,300
10/18/2018 1.770 1.870 1.730 1.750 108,700
10/17/2018 1.750 1.870 1.740 1.750 139,800
10/16/2018 1.800 1.800 1.630 1.740 236,400
10/15/2018 1.840 1.860 1.820 1.820 38,800
10/12/2018 1.860 1.900 1.810 1.850 95,300
10/11/2018 1.820 1.880 1.820 1.850 23,800
10/10/2018 1.860 1.890 1.830 1.830 74,700
10/9/2018 1.860 1.900 1.860 1.860 151,600
10/8/2018 1.900 1.910 1.850 1.860 95,800
10/5/2018 1.900 1.900 1.880 1.890 66,600
10/4/2018 1.900 1.930 1.890 1.900 57,000
10/3/2018 1.900 1.900 1.870 1.900 43,600
10/2/2018 1.950 1.970 1.870 1.890 153,800
10/1/2018 1.970 1.970 1.950 1.960 23,700
9/28/2018 1.940 1.990 1.940 1.970 26,300
9/27/2018 1.940 2.000 1.940 1.950 13,400
9/26/2018 1.970 1.970 1.920 1.920 34,800
9/25/2018 1.950 1.980 1.930 1.940 103,300
9/24/2018 2.040 2.100 1.960 1.960 55,300
9/21/2018 2.060 2.120 2.020 2.040 100,100
9/20/2018 2.010 2.050 2.000 2.040 81,500
9/19/2018 2.040 2.040 1.990 1.990 54,200
9/18/2018 1.950 2.000 1.950 1.970 36,100
9/17/2018 1.930 1.980 1.930 1.950 77,700
9/14/2018 1.980 1.980 1.920 1.920 104,100
9/13/2018 1.960 1.980 1.940 1.960 59,400
9/12/2018 1.970 2.000 1.930 1.970 61,300
9/11/2018 2.000 2.000 1.960 1.970 80,800
9/10/2018 2.000 2.030 1.960 2.020 129,600
9/7/2018 1.940 2.040 1.930 1.970 95,700
9/6/2018 2.040 2.070 1.910 1.920 238,600
9/5/2018 2.040 2.070 2.030 2.040 28,200
9/4/2018 2.080 2.080 2.010 2.040 149,000
8/31/2018 2.030 2.110 2.020 2.100 79,200
8/30/2018 2.080 2.130 2.070 2.100 131,100
8/29/2018 2.150 2.150 2.080 2.100 70,700
8/28/2018 2.100 2.190 2.100 2.110 102,000
8/27/2018 2.200 2.200 2.080 2.100 146,900
8/24/2018 2.160 2.200 2.120 2.140 187,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.