StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 9:49:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stage Stores, Inc.$1.10$.01.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 1.100 1.190 1.060 1.090 284,900
2/20/2019 1.110 1.110 1.090 1.090 76,100
2/19/2019 1.080 1.120 1.080 1.110 148,800
2/15/2019 1.100 1.100 1.060 1.080 65,900
2/14/2019 1.120 1.120 1.070 1.090 104,600
2/13/2019 0.990 1.130 0.970 1.120 719,400
2/12/2019 0.930 1.010 0.930 0.990 97,700
2/11/2019 0.950 0.950 0.910 0.930 34,000
2/8/2019 0.930 0.950 0.910 0.950 30,400
2/7/2019 0.952 0.952 0.920 0.935 83,400
2/6/2019 0.955 0.955 0.930 0.942 60,700
2/5/2019 0.950 0.970 0.940 0.940 107,700
2/4/2019 0.970 0.970 0.930 0.950 51,600
2/1/2019 0.960 0.970 0.910 0.960 72,800
1/31/2019 0.910 0.950 0.900 0.950 126,600
1/30/2019 0.930 0.950 0.880 0.900 98,800
1/29/2019 0.850 0.930 0.840 0.920 132,300
1/28/2019 0.960 0.990 0.850 0.880 277,000
1/25/2019 0.940 0.942 0.868 0.895 242,200
1/24/2019 0.885 0.919 0.851 0.884 104,800
1/23/2019 0.930 0.985 0.850 0.885 326,500
1/22/2019 0.880 1.000 0.850 0.910 147,600
1/18/2019 0.830 0.910 0.820 0.880 190,700
1/17/2019 0.860 0.880 0.820 0.820 125,300
1/16/2019 0.940 0.980 0.815 0.862 424,700
1/15/2019 0.817 0.845 0.751 0.811 300,900
1/14/2019 0.850 0.850 0.750 0.790 430,200
1/11/2019 0.830 0.916 0.820 0.885 239,900
1/10/2019 0.819 0.853 0.810 0.825 144,200
1/9/2019 0.780 0.830 0.760 0.820 278,100
1/8/2019 0.740 0.760 0.710 0.750 535,400
1/7/2019 0.750 0.770 0.720 0.740 1,286,100
1/4/2019 0.850 0.850 0.666 0.725 3,401,700
1/3/2019 0.860 0.870 0.810 0.830 291,400
1/2/2019 0.780 0.860 0.740 0.860 984,300
12/31/2018 0.970 0.990 0.740 0.740 2,520,400
12/28/2018 0.980 1.020 0.950 0.990 954,400
12/27/2018 1.000 1.050 0.920 0.980 653,500
12/26/2018 1.070 1.080 1.010 1.020 387,300
12/24/2018 1.070 1.100 1.030 1.060 163,400
12/21/2018 1.180 1.210 1.100 1.100 220,600
12/20/2018 1.210 1.250 1.160 1.180 229,600
12/19/2018 1.280 1.340 1.240 1.250 161,100
12/18/2018 1.240 1.260 1.230 1.230 92,900
12/17/2018 1.240 1.270 1.170 1.240 276,400
12/14/2018 1.300 1.300 1.240 1.260 200,900
12/13/2018 1.320 1.370 1.290 1.300 160,100
12/12/2018 1.290 1.340 1.280 1.310 122,700
12/11/2018 1.300 1.370 1.290 1.290 219,500
12/10/2018 1.430 1.430 1.280 1.300 212,800
12/7/2018 1.390 1.400 1.370 1.400 89,500
12/6/2018 1.380 1.420 1.370 1.390 162,900
12/4/2018 1.500 1.510 1.380 1.390 195,500
12/3/2018 1.530 1.580 1.490 1.490 156,500
11/30/2018 1.590 1.600 1.540 1.540 210,400
11/29/2018 1.600 1.620 1.580 1.590 142,700
11/28/2018 1.580 1.630 1.580 1.590 499,200
11/27/2018 1.550 1.620 1.540 1.590 173,700
11/26/2018 1.520 1.550 1.500 1.540 228,700
11/23/2018 1.520 1.550 1.490 1.490 130,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.