StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:21:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stage Stores, Inc.$2.80($.20)(6.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 3.000 3.000 2.750 2.800 438,200
4/18/2018 3.010 3.060 2.970 3.000 159,800
4/17/2018 3.030 3.100 2.970 2.990 252,900
4/16/2018 2.950 3.180 2.920 3.030 509,700
4/13/2018 2.960 3.000 2.920 2.960 477,600
4/12/2018 2.990 2.990 2.830 2.960 318,000
4/11/2018 2.790 2.970 2.790 2.930 938,000
4/10/2018 2.800 2.830 2.740 2.800 528,100
4/9/2018 2.760 2.800 2.720 2.780 326,700
4/6/2018 2.730 2.790 2.720 2.750 587,800
4/5/2018 2.700 2.850 2.610 2.750 958,600
4/4/2018 2.280 2.770 2.270 2.670 778,300
4/3/2018 2.190 2.320 2.190 2.290 382,400
4/2/2018 2.170 2.210 2.140 2.180 178,600
3/29/2018 2.190 2.210 2.160 2.180 174,600
3/28/2018 2.180 2.220 2.160 2.190 199,000
3/27/2018 2.170 2.210 2.145 2.190 242,200
3/26/2018 2.190 2.200 2.140 2.170 112,100
3/23/2018 2.210 2.210 2.140 2.200 157,000
3/22/2018 2.220 2.230 2.180 2.190 228,000
3/21/2018 2.220 2.230 2.160 2.200 229,400
3/20/2018 2.140 2.230 2.110 2.200 246,100
3/19/2018 2.030 2.210 2.030 2.150 436,200
3/16/2018 2.120 2.130 2.020 2.020 1,222,800
3/15/2018 2.050 2.130 2.050 2.120 282,900
3/14/2018 2.060 2.110 2.030 2.040 258,600
3/13/2018 2.090 2.140 2.050 2.050 179,500
3/12/2018 2.040 2.150 2.020 2.080 343,100
3/9/2018 2.000 2.040 1.980 2.020 339,300
3/8/2018 1.990 2.050 1.920 1.980 516,400
3/7/2018 1.910 1.950 1.880 1.900 121,000
3/6/2018 1.940 1.950 1.880 1.880 113,600
3/5/2018 1.920 1.970 1.890 1.940 195,600
3/2/2018 1.890 1.980 1.890 1.980 164,200
3/1/2018 1.910 1.920 1.880 1.900 61,200
2/28/2018 1.910 1.960 1.900 1.900 94,000
2/27/2018 1.920 1.950 1.870 1.910 176,500
2/26/2018 1.900 1.920 1.880 1.920 77,400
2/23/2018 1.870 1.940 1.860 1.900 112,400
2/22/2018 1.850 1.870 1.790 1.870 58,100
2/21/2018 1.850 1.870 1.820 1.850 98,500
2/20/2018 1.860 1.860 1.820 1.850 156,400
2/16/2018 1.820 1.900 1.810 1.850 154,700
2/15/2018 1.770 1.820 1.750 1.820 173,100
2/14/2018 1.750 1.770 1.720 1.760 94,800
2/13/2018 1.710 1.750 1.700 1.750 143,600
2/12/2018 1.750 1.750 1.690 1.720 338,000
2/9/2018 1.760 1.770 1.690 1.730 176,200
2/8/2018 1.730 1.780 1.695 1.750 220,300
2/7/2018 1.700 1.730 1.680 1.720 202,700
2/6/2018 1.620 1.680 1.620 1.660 113,100
2/5/2018 1.620 1.660 1.600 1.640 185,900
2/2/2018 1.670 1.670 1.610 1.640 162,800
2/1/2018 1.670 1.690 1.650 1.680 77,300
1/31/2018 1.680 1.710 1.670 1.670 164,600
1/30/2018 1.710 1.710 1.650 1.680 310,700
1/29/2018 1.740 1.750 1.700 1.720 160,200
1/26/2018 1.730 1.740 1.700 1.720 130,100
1/25/2018 1.710 1.770 1.710 1.740 133,300
1/24/2018 1.710 1.740 1.700 1.740 100,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.