StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:52:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stage Stores, Inc.$2.41($.04)(1.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 2.470 2.480 2.330 2.410 224,200
6/21/2018 2.470 2.500 2.430 2.450 68,700
6/20/2018 2.540 2.540 2.440 2.470 92,400
6/19/2018 2.500 2.550 2.500 2.500 113,200
6/18/2018 2.470 2.650 2.410 2.520 289,400
6/15/2018 2.410 2.490 2.380 2.460 311,600
6/14/2018 2.440 2.530 2.410 2.430 337,600
6/13/2018 2.580 2.630 2.440 2.440 226,200
6/12/2018 2.650 2.670 2.520 2.600 406,600
6/11/2018 2.650 2.710 2.580 2.650 158,300
6/8/2018 2.840 2.890 2.630 2.640 167,000
6/7/2018 2.710 2.850 2.700 2.840 244,500
6/6/2018 2.620 2.750 2.610 2.700 217,100
6/5/2018 2.590 2.700 2.530 2.660 232,200
6/4/2018 2.500 2.700 2.470 2.610 435,200
6/1/2018 2.580 2.715 2.530 2.570 335,600
5/31/2018 2.600 2.630 2.540 2.590 233,700
5/30/2018 2.730 2.760 2.570 2.600 442,600
5/29/2018 2.910 2.910 2.700 2.710 237,000
5/25/2018 3.100 3.100 2.820 2.940 350,500
5/24/2018 3.130 3.140 2.370 3.140 1,306,100
5/23/2018 3.010 3.250 2.900 3.210 289,900
5/22/2018 3.180 3.225 2.964 2.990 447,700
5/21/2018 3.170 3.230 3.110 3.200 400,600
5/18/2018 2.930 3.160 2.880 3.130 602,800
5/17/2018 2.830 2.980 2.800 2.950 360,100
5/16/2018 2.730 2.870 2.730 2.830 144,700
5/15/2018 2.680 2.780 2.650 2.750 115,600
5/14/2018 2.680 2.780 2.650 2.680 106,100
5/11/2018 2.590 2.700 2.540 2.670 70,900
5/10/2018 2.710 2.710 2.560 2.560 231,700
5/9/2018 2.850 2.850 2.710 2.710 210,900
5/8/2018 2.970 2.970 2.810 2.870 88,000
5/7/2018 2.930 2.980 2.900 2.930 140,500
5/4/2018 3.000 3.050 2.920 2.940 482,100
5/3/2018 2.870 3.000 2.760 2.970 225,900
5/2/2018 2.900 2.940 2.860 2.900 119,600
5/1/2018 2.910 2.940 2.820 2.870 163,400
4/30/2018 2.950 2.970 2.850 2.910 154,600
4/27/2018 2.990 2.990 2.930 2.950 96,000
4/26/2018 2.850 3.050 2.810 2.990 593,600
4/25/2018 2.860 2.890 2.800 2.850 146,600
4/24/2018 2.760 2.910 2.700 2.850 194,400
4/23/2018 2.680 2.870 2.680 2.760 215,400
4/20/2018 2.790 2.820 2.670 2.700 319,300
4/19/2018 3.000 3.000 2.750 2.800 438,200
4/18/2018 3.010 3.060 2.970 3.000 159,800
4/17/2018 3.030 3.100 2.970 2.990 252,900
4/16/2018 2.950 3.180 2.920 3.030 509,700
4/13/2018 2.960 3.000 2.920 2.960 477,600
4/12/2018 2.990 2.990 2.830 2.960 318,000
4/11/2018 2.790 2.970 2.790 2.930 938,000
4/10/2018 2.800 2.830 2.740 2.800 528,100
4/9/2018 2.760 2.800 2.720 2.780 326,700
4/6/2018 2.730 2.790 2.720 2.750 587,800
4/5/2018 2.700 2.850 2.610 2.750 958,600
4/4/2018 2.280 2.770 2.270 2.670 778,300
4/3/2018 2.190 2.320 2.190 2.290 382,400
4/2/2018 2.170 2.210 2.140 2.180 178,600
3/29/2018 2.190 2.210 2.160 2.180 174,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.