StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 9:34:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stage Stores, Inc.$0.40($.00)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 0.459 0.459 0.381 0.400 607,500
3/26/2020 0.486 0.488 0.420 0.437 522,900
3/25/2020 0.490 0.540 0.450 0.450 449,700
3/24/2020 0.490 0.560 0.455 0.470 337,200
3/23/2020 0.550 0.580 0.450 0.470 624,100
3/20/2020 0.600 0.620 0.500 0.500 927,600
3/19/2020 0.560 0.650 0.540 0.600 941,000
3/18/2020 0.564 0.630 0.525 0.560 428,700
3/17/2020 0.510 0.580 0.500 0.580 710,000
3/16/2020 0.501 0.540 0.450 0.496 565,900
3/13/2020 0.500 0.541 0.490 0.540 331,400
3/12/2020 0.530 0.570 0.460 0.514 724,000
3/11/2020 0.525 0.560 0.502 0.538 348,200
3/10/2020 0.540 0.557 0.500 0.516 323,800
3/9/2020 0.535 0.540 0.500 0.512 864,200
3/6/2020 0.600 0.610 0.540 0.566 593,100
3/5/2020 0.670 0.670 0.590 0.596 784,400
3/4/2020 0.570 0.670 0.570 0.656 1,355,100
3/3/2020 0.560 0.588 0.550 0.551 317,400
3/2/2020 0.565 0.590 0.531 0.550 521,500
2/28/2020 0.610 0.640 0.580 0.580 688,900
2/27/2020 0.560 0.719 0.550 0.607 1,674,900
2/26/2020 0.571 0.590 0.550 0.564 505,000
2/25/2020 0.602 0.606 0.545 0.567 672,800
2/24/2020 0.647 0.647 0.553 0.574 891,100
2/21/2020 0.640 0.664 0.600 0.623 1,028,900
2/20/2020 0.700 0.700 0.660 0.670 473,400
2/19/2020 0.730 0.748 0.660 0.700 657,000
2/18/2020 0.700 0.758 0.695 0.733 743,000
2/14/2020 0.710 0.746 0.614 0.731 1,534,600
2/13/2020 0.780 0.780 0.683 0.687 1,329,200
2/12/2020 0.680 0.812 0.480 0.788 8,823,000
2/11/2020 1.110 1.280 0.650 0.725 6,627,300
2/10/2020 1.150 1.150 1.100 1.130 550,800
2/7/2020 1.260 1.260 1.130 1.130 1,059,200
2/6/2020 1.250 1.270 1.210 1.250 605,900
2/5/2020 1.290 1.310 1.170 1.250 1,257,200
2/4/2020 1.340 1.380 1.160 1.280 1,930,900
2/3/2020 1.150 1.380 1.120 1.310 2,403,400
1/31/2020 1.170 1.210 1.080 1.120 2,394,200
1/30/2020 1.430 1.590 1.150 1.170 8,675,800
1/29/2020 3.220 3.400 0.860 1.250 13,543,600
1/28/2020 3.440 3.550 3.240 3.290 1,521,500
1/27/2020 3.460 3.703 3.200 3.390 1,285,800
1/24/2020 3.800 4.100 3.520 3.640 3,040,200
1/23/2020 3.410 3.895 3.220 3.700 1,891,400
1/22/2020 3.360 3.640 3.340 3.360 2,484,800
1/21/2020 3.410 3.680 3.210 3.380 2,111,200
1/17/2020 2.920 3.740 2.920 3.550 4,557,100
1/16/2020 2.910 3.035 2.810 2.910 2,619,200
1/15/2020 3.120 3.150 2.770 2.850 2,831,700
1/14/2020 3.150 3.460 2.970 3.130 4,090,600
1/13/2020 3.260 3.860 2.870 3.150 13,091,700
1/10/2020 8.150 8.370 7.270 7.320 2,593,100
1/9/2020 8.500 8.600 7.910 8.130 1,497,800
1/8/2020 9.110 9.250 8.630 8.630 1,164,500
1/7/2020 8.620 9.500 8.540 9.290 1,270,500
1/6/2020 8.080 8.730 8.050 8.630 529,500
1/3/2020 8.000 8.430 7.691 8.330 1,168,800
1/2/2020 8.020 8.500 7.950 8.170 1,136,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.