StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 6:07:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stage Stores, Inc.$2.04$.052.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 2.010 2.050 2.000 2.040 81,500
9/19/2018 2.040 2.040 1.990 1.990 54,200
9/18/2018 1.950 2.000 1.950 1.970 36,100
9/17/2018 1.930 1.980 1.930 1.950 77,700
9/14/2018 1.980 1.980 1.920 1.920 104,100
9/13/2018 1.960 1.980 1.940 1.960 59,400
9/12/2018 1.970 2.000 1.930 1.970 61,300
9/11/2018 2.000 2.000 1.960 1.970 80,800
9/10/2018 2.000 2.030 1.960 2.020 129,600
9/7/2018 1.940 2.040 1.930 1.970 95,700
9/6/2018 2.040 2.070 1.910 1.920 238,600
9/5/2018 2.040 2.070 2.030 2.040 28,200
9/4/2018 2.080 2.080 2.010 2.040 149,000
8/31/2018 2.030 2.110 2.020 2.100 79,200
8/30/2018 2.080 2.130 2.070 2.100 131,100
8/29/2018 2.150 2.150 2.080 2.100 70,700
8/28/2018 2.100 2.190 2.100 2.110 102,000
8/27/2018 2.200 2.200 2.080 2.100 146,900
8/24/2018 2.160 2.200 2.120 2.140 187,400
8/23/2018 2.090 2.210 2.020 2.110 619,300
8/22/2018 2.160 2.370 2.160 2.300 341,400
8/21/2018 2.100 2.150 2.090 2.140 103,000
8/20/2018 2.070 2.110 2.070 2.110 56,100
8/17/2018 2.030 2.090 2.010 2.060 81,800
8/16/2018 2.080 2.090 1.990 2.010 262,700
8/15/2018 2.180 2.200 2.080 2.080 202,200
8/14/2018 2.150 2.250 2.150 2.180 293,300
8/13/2018 2.240 2.240 2.120 2.140 74,700
8/10/2018 2.280 2.340 2.240 2.250 81,900
8/9/2018 2.320 2.340 2.250 2.290 232,400
8/8/2018 2.190 2.360 2.190 2.350 184,600
8/7/2018 2.090 2.220 2.080 2.190 189,100
8/6/2018 2.030 2.080 2.005 2.055 171,500
8/3/2018 2.110 2.140 2.000 2.030 260,200
8/2/2018 2.130 2.160 2.100 2.150 107,600
8/1/2018 2.125 2.135 2.100 2.120 79,300
7/31/2018 2.140 2.170 2.090 2.130 93,600
7/30/2018 2.100 2.150 2.070 2.140 68,500
7/27/2018 2.160 2.160 2.100 2.100 225,600
7/26/2018 2.250 2.250 2.150 2.165 161,400
7/25/2018 2.280 2.340 2.180 2.250 123,400
7/24/2018 2.380 2.420 2.280 2.290 183,000
7/23/2018 2.360 2.440 2.330 2.400 523,300
7/20/2018 2.430 2.440 2.360 2.360 67,700
7/19/2018 2.390 2.440 2.385 2.400 139,800
7/18/2018 2.380 2.400 2.360 2.390 55,700
7/17/2018 2.370 2.410 2.340 2.390 89,800
7/16/2018 2.310 2.350 2.310 2.340 82,000
7/13/2018 2.300 2.380 2.300 2.320 126,600
7/12/2018 2.300 2.310 2.280 2.310 137,400
7/11/2018 2.300 2.330 2.300 2.310 57,600
7/10/2018 2.330 2.330 2.280 2.300 105,500
7/9/2018 2.270 2.350 2.270 2.320 94,900
7/6/2018 2.340 2.340 2.300 2.320 66,500
7/5/2018 2.300 2.330 2.260 2.290 50,900
7/3/2018 2.340 2.350 2.280 2.280 32,100
7/2/2018 2.390 2.420 2.300 2.330 88,900
6/29/2018 2.430 2.430 2.360 2.410 83,900
6/28/2018 2.360 2.490 2.350 2.400 111,400
6/27/2018 2.340 2.390 2.310 2.350 112,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.