StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:25:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
E.W. Scripps Company$11.40($.08)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 11.780 11.840 11.310 11.480 529,900
4/19/2018 11.620 12.010 11.600 11.810 286,200
4/18/2018 11.520 11.680 11.510 11.600 258,100
4/17/2018 11.620 11.660 11.450 11.520 310,100
4/16/2018 11.370 11.675 11.190 11.540 307,900
4/13/2018 11.310 11.390 11.130 11.270 538,300
4/12/2018 11.390 11.480 11.230 11.250 266,700
4/11/2018 11.430 11.500 11.320 11.360 302,800
4/10/2018 11.780 11.780 11.470 11.500 504,700
4/9/2018 11.650 11.830 11.560 11.630 458,300
4/6/2018 11.650 11.810 11.440 11.590 492,400
4/5/2018 11.870 11.870 11.590 11.720 324,200
4/4/2018 11.440 11.910 11.430 11.810 435,400
4/3/2018 11.590 11.790 11.370 11.640 564,500
4/2/2018 11.990 12.030 11.480 11.520 597,900
3/29/2018 12.140 12.260 11.960 11.990 378,000
3/28/2018 12.180 12.420 12.025 12.110 608,200
3/27/2018 12.000 12.250 11.840 12.140 459,000
3/26/2018 12.100 12.260 11.740 11.970 400,400
3/23/2018 12.120 12.210 11.870 11.890 489,200
3/22/2018 12.380 12.525 12.110 12.140 413,100
3/21/2018 12.570 12.700 12.420 12.500 378,700
3/20/2018 12.670 12.780 12.390 12.590 767,300
3/19/2018 13.020 13.020 12.510 12.680 684,600
3/16/2018 13.060 13.100 12.790 13.020 1,166,000
3/15/2018 13.350 13.470 13.030 13.060 298,200
3/14/2018 13.390 13.490 13.270 13.350 390,100
3/13/2018 13.500 13.620 13.280 13.330 435,100
3/12/2018 13.210 13.470 13.210 13.430 301,700
3/9/2018 13.280 13.400 13.090 13.250 299,400
3/8/2018 13.050 13.300 13.010 13.170 434,000
3/7/2018 13.280 13.400 12.840 13.050 513,600
3/6/2018 13.690 13.730 13.230 13.440 617,400
3/5/2018 13.600 13.930 13.600 13.650 396,800
3/2/2018 13.100 13.670 13.100 13.650 478,100
3/1/2018 13.700 13.840 12.950 13.250 1,125,700
2/28/2018 15.260 15.350 13.660 13.770 1,145,000
2/27/2018 15.420 15.440 15.090 15.130 452,500
2/26/2018 15.210 15.590 15.090 15.520 260,400
2/23/2018 14.890 15.190 14.725 15.150 275,200
2/22/2018 14.930 15.050 14.720 14.860 338,900
2/21/2018 14.990 15.210 14.895 14.930 342,100
2/20/2018 14.680 15.120 14.680 14.990 185,700
2/16/2018 15.020 15.250 14.740 14.780 337,200
2/15/2018 15.030 15.090 14.740 15.020 221,300
2/14/2018 14.910 15.160 14.910 14.960 403,000
2/13/2018 14.650 15.300 14.650 15.030 235,500
2/12/2018 14.630 14.980 14.590 14.730 295,200
2/9/2018 14.610 14.680 14.140 14.590 724,900
2/8/2018 15.000 15.260 14.590 14.600 463,400
2/7/2018 15.040 15.280 14.820 14.830 311,000
2/6/2018 14.850 15.250 14.750 15.050 465,500
2/5/2018 15.550 15.650 14.970 15.040 472,800
2/2/2018 16.230 16.330 15.610 15.710 417,300
2/1/2018 15.980 16.360 15.980 16.350 345,800
1/31/2018 16.460 16.730 15.950 16.010 354,500
1/30/2018 16.780 16.930 16.510 16.540 326,600
1/29/2018 16.820 16.950 16.700 16.830 296,100
1/26/2018 16.410 16.820 16.360 16.810 287,100
1/25/2018 16.030 16.480 16.030 16.360 508,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.