StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 5:48:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
E.W. Scripps Company$13.05($.69)(5.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 13.760 14.028 12.895 13.050 494,000
7/13/2018 14.070 14.150 13.710 13.740 184,000
7/12/2018 14.010 14.100 13.760 14.040 190,200
7/11/2018 13.930 14.400 13.860 14.010 366,800
7/10/2018 14.370 14.390 13.870 13.960 470,000
7/9/2018 14.000 14.270 13.860 14.270 459,000
7/6/2018 13.640 13.950 13.640 13.940 207,900
7/5/2018 13.520 13.680 13.470 13.670 441,000
7/3/2018 13.510 13.760 13.410 13.470 155,900
7/2/2018 13.350 13.490 13.170 13.430 259,900
6/29/2018 13.740 13.760 13.380 13.390 371,200
6/28/2018 13.840 13.960 13.560 13.690 388,100
6/27/2018 14.010 14.180 13.810 13.810 382,800
6/26/2018 13.690 14.010 13.420 14.000 434,000
6/25/2018 13.850 14.010 13.520 13.720 408,800
6/22/2018 13.950 14.145 13.750 13.750 1,810,000
6/21/2018 14.280 14.340 13.820 13.860 660,900
6/20/2018 13.650 14.330 13.560 14.310 639,000
6/19/2018 13.600 13.650 13.420 13.510 564,200
6/18/2018 13.710 13.970 13.470 13.650 712,300
6/15/2018 13.710 13.900 13.680 13.770 630,500
6/14/2018 13.520 13.740 13.480 13.740 330,800
6/13/2018 13.460 13.980 13.340 13.470 310,600
6/12/2018 13.590 13.650 13.290 13.410 374,500
6/11/2018 13.160 13.760 13.150 13.600 484,700
6/8/2018 12.870 13.140 12.840 13.110 402,400
6/7/2018 12.670 13.100 12.630 12.920 521,900
6/6/2018 12.270 12.650 12.250 12.610 681,400
6/5/2018 12.490 12.680 12.160 12.270 741,400
6/4/2018 12.610 12.620 12.330 12.470 366,200
6/1/2018 12.520 12.640 12.370 12.510 421,200
5/31/2018 12.800 12.850 12.380 12.490 320,300
5/30/2018 12.740 12.960 12.650 12.810 327,800
5/29/2018 12.660 12.850 12.490 12.670 272,800
5/25/2018 12.800 13.090 12.770 12.810 319,800
5/24/2018 12.830 12.890 12.570 12.790 291,100
5/23/2018 13.270 13.300 12.800 12.870 333,600
5/22/2018 13.250 13.490 13.150 13.330 309,800
5/21/2018 13.200 13.250 13.080 13.230 319,000
5/18/2018 13.020 13.150 12.960 13.100 336,000
5/17/2018 13.080 13.220 12.980 13.000 580,100
5/16/2018 12.810 13.110 12.710 13.050 367,900
5/15/2018 12.630 12.820 12.510 12.720 354,700
5/14/2018 12.400 12.730 12.330 12.640 376,600
5/11/2018 12.430 12.500 12.260 12.370 361,300
5/10/2018 12.550 12.650 12.320 12.380 573,400
5/9/2018 12.220 12.600 12.220 12.550 589,500
5/8/2018 12.120 12.490 12.030 12.220 789,600
5/7/2018 11.270 12.600 11.250 12.370 1,013,700
5/4/2018 10.740 11.300 10.690 11.200 664,800
5/3/2018 10.850 10.910 10.700 10.770 761,800
5/2/2018 11.090 11.190 10.870 10.870 290,900
5/1/2018 10.990 11.170 10.840 11.090 590,100
4/30/2018 11.520 11.540 11.070 11.130 586,000
4/27/2018 11.640 11.650 11.220 11.500 629,100
4/26/2018 11.780 11.850 11.620 11.700 462,400
4/25/2018 11.460 11.860 11.410 11.840 467,800
4/24/2018 11.380 11.580 11.320 11.450 281,200
4/23/2018 11.470 11.490 11.310 11.320 281,800
4/20/2018 11.780 11.840 11.310 11.480 529,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.