StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 10:11:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
E.W. Scripps Company$16.18($.19)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 16.580 16.830 16.350 16.370 762,100
9/20/2018 16.670 16.920 16.530 16.550 616,300
9/19/2018 16.260 16.620 16.170 16.550 785,700
9/18/2018 16.280 16.340 16.020 16.210 339,700
9/17/2018 16.400 16.445 16.230 16.270 364,100
9/14/2018 16.120 16.500 16.120 16.360 350,600
9/13/2018 15.880 16.200 15.880 16.060 354,400
9/12/2018 15.000 16.050 14.930 15.920 581,200
9/11/2018 14.980 15.060 14.770 15.000 226,100
9/10/2018 15.230 15.450 14.980 15.030 256,700
9/7/2018 14.850 15.195 14.840 15.160 250,900
9/6/2018 15.170 15.480 14.870 14.890 249,800
9/5/2018 14.750 15.230 14.660 15.220 388,100
9/4/2018 14.690 14.820 14.460 14.810 236,800
8/31/2018 14.570 14.690 14.340 14.670 247,000
8/30/2018 14.500 14.715 14.390 14.630 313,300
8/29/2018 14.500 14.590 14.315 14.520 232,400
8/28/2018 14.560 14.680 14.380 14.450 191,000
8/27/2018 14.660 14.840 14.510 14.560 258,700
8/24/2018 14.570 14.930 14.450 14.570 246,700
8/23/2018 14.860 14.870 14.490 14.500 200,500
8/22/2018 14.850 15.105 14.790 14.870 270,500
8/21/2018 14.600 14.830 14.460 14.820 500,500
8/20/2018 14.560 14.620 14.370 14.460 214,600
8/17/2018 14.710 14.790 14.480 14.510 209,300
8/16/2018 14.460 14.810 14.460 14.790 284,700
8/15/2018 14.300 14.450 14.150 14.430 210,400
8/14/2018 14.240 14.630 14.240 14.410 218,500
8/13/2018 14.260 14.300 13.990 14.240 195,300
8/10/2018 14.300 14.430 14.140 14.260 306,400
8/9/2018 14.580 14.640 14.220 14.310 376,300
8/8/2018 14.550 14.820 13.300 14.590 369,000
8/7/2018 14.200 14.880 14.140 14.510 628,400
8/6/2018 13.870 14.260 13.270 14.240 511,300
8/3/2018 13.490 13.995 13.100 13.760 596,100
8/2/2018 12.820 13.050 12.640 13.020 386,800
8/1/2018 13.080 13.080 12.700 12.880 355,500
7/31/2018 12.730 13.170 12.640 13.100 303,000
7/30/2018 12.630 13.090 12.630 12.740 290,000
7/27/2018 13.120 13.120 12.440 12.600 261,400
7/26/2018 13.110 13.500 13.050 13.070 525,700
7/25/2018 12.910 13.250 12.610 13.120 1,349,900
7/24/2018 12.970 13.090 12.720 12.950 356,400
7/23/2018 12.920 13.030 12.840 12.970 218,000
7/20/2018 12.840 12.950 12.530 12.900 228,600
7/19/2018 13.000 13.150 12.820 12.880 290,500
7/18/2018 12.830 13.080 12.580 13.070 333,400
7/17/2018 13.050 13.110 12.780 12.820 277,200
7/16/2018 13.760 14.028 12.895 13.050 494,000
7/13/2018 14.070 14.150 13.710 13.740 184,000
7/12/2018 14.010 14.100 13.760 14.040 190,200
7/11/2018 13.930 14.400 13.860 14.010 366,800
7/10/2018 14.370 14.390 13.870 13.960 470,000
7/9/2018 14.000 14.270 13.860 14.270 459,000
7/6/2018 13.640 13.950 13.640 13.940 207,900
7/5/2018 13.520 13.680 13.470 13.670 441,000
7/3/2018 13.510 13.760 13.410 13.470 155,900
7/2/2018 13.350 13.490 13.170 13.430 259,900
6/29/2018 13.740 13.760 13.380 13.390 371,200
6/28/2018 13.840 13.960 13.560 13.690 388,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.