StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 7:36:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SWISS RE LTD$24.99$.02.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 24.885 25.100 24.840 24.985 27,500
4/19/2018 24.950 25.044 24.875 24.965 27,800
4/18/2018 24.810 24.840 24.720 24.760 21,600
4/17/2018 24.820 24.870 24.710 24.780 176,100
4/16/2018 24.780 24.800 24.720 24.740 54,500
4/13/2018 24.750 24.770 24.580 24.680 45,700
4/12/2018 24.440 24.590 24.440 24.540 33,100
4/11/2018 24.490 24.560 24.415 24.415 98,100
4/10/2018 24.740 24.830 24.680 24.700 317,100
4/9/2018 24.790 24.880 24.670 24.670 62,800
4/6/2018 24.540 24.590 24.330 24.400 44,800
4/5/2018 24.224 24.350 24.160 24.220 51,200
4/4/2018 24.210 24.240 24.000 24.240 783,600
4/3/2018 25.080 25.170 24.980 25.140 47,100
4/2/2018 25.620 25.620 24.930 25.170 16,500
3/29/2018 25.343 25.520 25.190 25.485 35,000
3/28/2018 24.790 25.080 24.670 25.080 41,000
3/27/2018 24.790 24.850 24.290 24.600 35,200
3/26/2018 24.830 24.880 24.670 24.870 21,500
3/23/2018 24.680 24.680 24.390 24.390 20,200
3/22/2018 24.796 24.820 24.500 24.505 27,500
3/21/2018 25.150 25.170 24.950 25.040 17,400
3/20/2018 25.090 25.153 25.040 25.090 19,700
3/19/2018 25.170 25.210 24.910 25.050 22,900
3/16/2018 25.500 25.550 25.320 25.320 40,900
3/15/2018 25.370 25.530 25.370 25.400 16,100
3/14/2018 25.290 25.320 25.170 25.258 329,900
3/13/2018 25.620 25.670 25.300 25.390 31,800
3/12/2018 25.530 25.660 25.530 25.620 28,200
3/9/2018 25.430 25.530 25.400 25.480 23,500
3/8/2018 25.445 25.480 25.350 25.400 6,500
3/7/2018 25.350 25.410 25.260 25.395 29,300
3/6/2018 25.450 25.580 25.350 25.445 26,700
3/5/2018 25.050 25.310 25.050 25.275 39,700
3/2/2018 25.130 25.130 24.840 25.090 17,200
3/1/2018 25.260 25.350 25.000 25.135 30,100
2/28/2018 25.706 25.706 25.410 25.420 16,400
2/27/2018 25.810 25.910 25.760 25.830 29,300
2/26/2018 26.140 26.320 26.000 26.290 12,900
2/23/2018 25.950 26.150 25.950 26.125 22,200
2/22/2018 25.290 25.520 25.220 25.345 42,100
2/21/2018 25.580 25.798 25.530 25.530 18,900
2/20/2018 25.810 25.870 25.529 25.610 243,500
2/16/2018 25.390 25.520 25.330 25.420 70,500
2/15/2018 25.740 25.820 25.620 25.800 342,400
2/14/2018 25.130 25.680 25.130 25.640 43,300
2/13/2018 25.030 25.110 24.970 25.040 39,900
2/12/2018 24.840 25.090 24.820 24.905 140,100
2/9/2018 24.620 24.810 24.350 24.620 43,500
2/8/2018 24.980 24.985 24.550 24.650 50,200
2/7/2018 23.750 26.200 23.750 25.750 844,100
2/6/2018 23.730 23.920 23.610 23.680 63,800
2/5/2018 24.480 24.630 24.330 24.330 44,200
2/2/2018 24.820 24.840 24.690 24.740 39,500
2/1/2018 24.690 24.800 24.653 24.770 18,900
1/31/2018 24.890 24.920 24.580 24.590 68,300
1/30/2018 25.025 25.025 24.840 24.880 12,000
1/29/2018 25.020 25.020 24.940 24.990 35,400
1/26/2018 25.040 25.130 25.010 25.050 45,400
1/25/2018 25.100 25.230 25.010 25.010 27,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.