StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:34:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sutter Rock Capital Corp.$12.79$.665.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 11.510 12.270 11.370 12.130 659,800
11/24/2020 12.050 12.100 11.320 11.580 606,400
11/23/2020 11.350 12.000 11.350 11.850 739,400
11/20/2020 11.110 11.720 10.850 11.360 738,600
11/19/2020 10.600 11.330 10.560 11.230 442,400
11/18/2020 10.550 10.750 10.310 10.490 412,900
11/17/2020 9.750 10.390 9.610 10.280 512,500
11/16/2020 9.780 10.090 9.610 9.840 376,600
11/13/2020 9.760 9.860 9.600 9.780 311,700
11/12/2020 9.890 9.920 9.545 9.750 474,200
11/11/2020 9.250 9.910 9.200 9.670 397,000
11/10/2020 9.700 9.700 8.760 9.270 522,700
11/9/2020 10.080 10.100 9.200 9.380 792,900
11/6/2020 9.020 10.060 9.020 9.760 881,200
11/5/2020 8.600 9.300 8.600 9.080 381,500
11/4/2020 8.370 8.600 8.130 8.560 212,000
11/3/2020 8.300 8.500 8.245 8.310 227,100
11/2/2020 8.240 8.370 8.180 8.250 222,100
10/30/2020 8.600 8.610 8.170 8.240 366,700
10/29/2020 8.350 8.840 8.250 8.580 386,900
10/28/2020 8.200 8.340 8.030 8.290 357,900
10/27/2020 8.150 8.430 8.120 8.385 321,200
10/26/2020 8.180 8.340 8.080 8.170 251,300
10/23/2020 8.430 8.500 8.240 8.250 198,100
10/22/2020 8.190 8.440 8.150 8.360 203,500
10/21/2020 8.380 8.480 8.210 8.210 403,500
10/20/2020 8.110 8.580 8.110 8.510 361,400
10/19/2020 8.470 8.550 8.120 8.160 464,700
10/16/2020 8.240 8.470 8.180 8.420 306,800
10/15/2020 8.160 8.280 8.100 8.260 446,400
10/14/2020 8.500 8.540 8.120 8.320 714,300
10/13/2020 8.470 8.890 8.320 8.460 619,700
10/12/2020 9.000 9.050 8.440 8.560 1,360,500
10/9/2020 9.150 9.230 8.971 9.020 594,000
10/8/2020 9.240 9.380 9.010 9.210 727,200
10/7/2020 9.130 9.330 9.130 9.220 591,500
10/6/2020 9.050 9.260 9.030 9.110 937,300
10/5/2020 9.300 9.580 9.090 9.090 849,000
10/2/2020 9.180 9.740 9.040 9.210 1,001,100
10/1/2020 10.810 10.810 9.080 9.640 3,878,400
9/30/2020 13.320 13.640 10.350 10.840 5,929,200
9/29/2020 12.940 13.685 12.570 13.260 2,741,600
9/28/2020 13.250 13.300 12.770 13.000 1,800,300
9/25/2020 12.260 13.100 12.140 12.980 1,211,700
9/24/2020 12.390 12.440 11.610 11.990 610,400
9/23/2020 12.850 13.090 12.455 12.570 755,000
9/22/2020 12.390 13.000 12.250 12.750 732,600
9/21/2020 12.290 12.560 11.920 12.300 533,800
9/18/2020 12.750 12.790 12.060 12.580 807,300
9/17/2020 12.600 12.740 12.250 12.630 677,900
9/16/2020 12.100 13.180 11.860 12.780 1,557,300
9/15/2020 12.070 12.230 11.660 11.910 356,900
9/14/2020 12.010 12.490 11.820 12.030 493,600
9/11/2020 12.300 12.430 11.390 11.950 650,200
9/10/2020 12.660 12.820 12.220 12.350 503,800
9/9/2020 12.750 12.962 12.670 12.740 430,400
9/8/2020 12.140 12.850 12.010 12.580 492,300
9/4/2020 12.340 12.650 11.585 12.370 940,800
9/3/2020 12.700 12.850 12.253 12.440 663,900
9/2/2020 13.100 13.240 12.550 12.900 779,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.