StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:56:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Seaspan Corp.$14.05$.161.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 13.770 14.040 13.770 13.890 735,200
12/10/2019 13.440 13.825 13.350 13.770 790,200
12/9/2019 13.240 13.550 13.120 13.450 732,100
12/6/2019 12.950 13.420 12.830 13.260 2,149,300
12/5/2019 12.270 12.850 12.270 12.830 980,500
12/4/2019 11.980 12.250 11.940 12.220 1,015,100
12/3/2019 11.680 11.910 11.450 11.870 883,700
12/2/2019 11.730 11.920 11.720 11.820 681,800
11/29/2019 11.800 11.920 11.720 11.750 494,700
11/27/2019 11.330 11.800 11.300 11.790 918,800
11/26/2019 11.160 11.505 11.130 11.320 941,600
11/25/2019 11.430 11.510 11.180 11.230 762,400
11/22/2019 11.430 11.500 11.310 11.410 767,700
11/21/2019 11.160 11.500 11.060 11.360 1,140,300
11/20/2019 11.190 11.400 11.030 11.330 675,000
11/19/2019 11.000 11.310 10.870 11.200 895,900
11/18/2019 11.000 11.125 10.880 10.950 630,300
11/15/2019 10.900 11.185 10.825 10.990 664,700
11/14/2019 10.850 10.850 10.470 10.770 1,011,000
11/13/2019 10.950 11.090 10.930 10.980 911,900
11/12/2019 10.930 11.230 10.900 10.990 468,700
11/11/2019 10.680 10.930 10.550 10.880 627,800
11/8/2019 10.700 10.870 10.470 10.690 1,001,300
11/7/2019 11.090 11.410 10.590 10.840 796,400
11/6/2019 11.400 11.500 11.255 11.320 601,200
11/5/2019 11.290 11.465 11.180 11.410 893,700
11/4/2019 11.240 11.300 11.090 11.240 351,600
11/1/2019 10.900 11.350 10.870 11.170 601,600
10/31/2019 11.140 11.140 10.810 10.840 539,500
10/30/2019 11.540 11.540 11.065 11.140 469,900
10/29/2019 11.430 11.670 11.360 11.580 499,600
10/28/2019 11.350 11.490 11.290 11.450 346,900
10/25/2019 11.360 11.540 11.280 11.310 384,700
10/24/2019 11.600 11.600 11.120 11.390 514,100
10/23/2019 11.320 11.605 11.230 11.600 514,000
10/22/2019 11.110 11.280 11.055 11.260 435,700
10/21/2019 11.070 11.110 10.920 11.090 396,500
10/18/2019 11.220 11.250 10.940 11.070 353,000
10/17/2019 11.320 11.410 11.230 11.310 401,000
10/16/2019 11.210 11.340 11.200 11.240 434,900
10/15/2019 11.290 11.380 11.180 11.230 319,400
10/14/2019 11.090 11.260 11.090 11.200 314,400
10/11/2019 11.090 11.230 11.040 11.170 441,700
10/10/2019 10.570 10.943 10.535 10.880 615,100
10/9/2019 10.330 10.500 10.210 10.480 558,300
10/8/2019 10.440 10.460 10.230 10.240 433,900
10/7/2019 10.440 10.570 10.420 10.500 318,100
10/4/2019 10.360 10.530 10.355 10.530 316,200
10/3/2019 10.210 10.390 10.110 10.390 525,800
10/2/2019 10.430 10.470 10.120 10.220 593,300
10/1/2019 10.690 10.800 10.490 10.510 387,300
9/30/2019 10.900 10.910 10.620 10.630 464,500
9/27/2019 11.010 11.140 10.860 10.910 305,800
9/26/2019 10.780 11.050 10.695 10.950 468,200
9/25/2019 11.050 11.125 10.660 10.750 1,041,000
9/24/2019 11.400 11.440 11.100 11.150 319,300
9/23/2019 11.260 11.460 11.210 11.360 267,200
9/20/2019 11.240 11.380 11.150 11.320 587,800
9/19/2019 11.440 11.470 11.200 11.210 218,300
9/18/2019 11.290 11.460 11.230 11.390 405,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.