StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 10:53:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Seaspan Corp.$5.90$.05.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 5.860 5.960 5.820 5.900 876,000
11/16/2017 5.780 5.890 5.750 5.850 1,048,200
11/15/2017 5.730 5.830 5.640 5.780 1,121,000
11/14/2017 5.880 6.000 5.740 5.830 1,895,700
11/13/2017 6.100 6.100 5.860 5.860 1,882,800
11/10/2017 6.200 6.230 6.110 6.120 1,023,500
11/9/2017 6.220 6.340 6.165 6.200 1,160,000
11/8/2017 6.220 6.280 6.120 6.240 1,278,600
11/7/2017 6.550 6.580 6.190 6.230 2,079,800
11/6/2017 6.390 6.550 6.365 6.530 1,378,600
11/3/2017 6.330 6.440 6.200 6.350 1,565,400
11/2/2017 6.750 6.760 6.260 6.350 2,381,600
11/1/2017 7.000 7.120 6.710 6.720 1,897,700
10/31/2017 7.000 7.140 6.830 7.000 1,172,200
10/30/2017 7.070 7.200 6.980 7.000 817,900
10/27/2017 6.850 7.080 6.780 7.070 998,600
10/26/2017 7.010 7.020 6.830 6.870 905,400
10/25/2017 7.070 7.100 6.720 6.950 1,892,200
10/24/2017 7.360 7.375 7.100 7.120 1,436,500
10/23/2017 7.400 7.400 7.260 7.320 563,800
10/20/2017 7.500 7.500 7.260 7.350 856,400
10/19/2017 7.400 7.510 7.230 7.470 1,015,000
10/18/2017 7.540 7.700 7.370 7.550 1,209,000
10/17/2017 7.320 7.670 7.280 7.500 1,607,300
10/16/2017 7.270 7.690 7.270 7.600 1,330,300
10/13/2017 7.370 7.370 7.160 7.220 827,400
10/12/2017 7.400 7.430 7.215 7.300 700,500
10/11/2017 7.220 7.410 7.200 7.370 1,045,600
10/10/2017 7.050 7.570 7.050 7.230 2,301,800
10/9/2017 6.920 7.050 6.890 7.020 386,100
10/6/2017 6.950 6.980 6.810 6.890 945,300
10/5/2017 7.040 7.080 6.920 6.940 800,500
10/4/2017 7.150 7.270 7.000 7.030 907,000
10/3/2017 7.030 7.150 7.010 7.060 700,500
10/2/2017 7.130 7.160 7.000 7.130 554,900
9/29/2017 7.140 7.190 7.080 7.090 412,200
9/28/2017 7.200 7.260 7.080 7.130 475,400
9/27/2017 7.150 7.290 7.100 7.170 650,700
9/26/2017 7.070 7.190 6.990 7.150 570,100
9/25/2017 7.050 7.340 7.010 7.040 874,000
9/22/2017 7.120 7.170 6.960 7.030 684,800
9/21/2017 7.180 7.490 7.060 7.110 1,192,700
9/20/2017 7.100 7.470 7.080 7.160 1,441,800
9/19/2017 7.180 7.210 6.930 7.090 908,100
9/18/2017 7.020 7.255 7.013 7.220 1,062,600
9/15/2017 6.780 7.080 6.780 6.990 3,293,300
9/14/2017 6.930 6.980 6.730 6.780 1,076,500
9/13/2017 6.990 7.050 6.890 6.920 798,400
9/12/2017 6.840 7.120 6.800 6.970 1,026,200
9/11/2017 6.840 7.115 6.681 6.920 1,453,500
9/8/2017 6.880 6.880 6.705 6.850 1,251,300
9/7/2017 6.990 7.100 6.850 6.900 979,700
9/6/2017 7.000 7.060 6.890 6.980 1,101,100
9/5/2017 7.280 7.280 6.925 6.990 1,516,300
9/1/2017 7.180 7.330 7.115 7.280 1,612,100
8/31/2017 7.200 7.230 6.990 7.140 1,321,900
8/30/2017 7.300 7.370 7.170 7.190 991,900
8/29/2017 7.260 7.430 7.140 7.340 1,181,400
8/28/2017 7.360 7.520 7.210 7.380 1,281,900
8/25/2017 7.560 7.730 7.210 7.340 2,282,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.