StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 11:54:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Seaspan Corp.$7.09($.13)(1.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 7.180 7.210 6.930 7.090 908,100
9/18/2017 7.020 7.255 7.013 7.220 1,062,600
9/15/2017 6.780 7.080 6.780 6.990 3,293,300
9/14/2017 6.930 6.980 6.730 6.780 1,076,500
9/13/2017 6.990 7.050 6.890 6.920 798,400
9/12/2017 6.840 7.120 6.800 6.970 1,026,200
9/11/2017 6.840 7.115 6.681 6.920 1,453,500
9/8/2017 6.880 6.880 6.705 6.850 1,251,300
9/7/2017 6.990 7.100 6.850 6.900 979,700
9/6/2017 7.000 7.060 6.890 6.980 1,101,100
9/5/2017 7.280 7.280 6.925 6.990 1,516,300
9/1/2017 7.180 7.330 7.115 7.280 1,612,100
8/31/2017 7.200 7.230 6.990 7.140 1,321,900
8/30/2017 7.300 7.370 7.170 7.190 991,900
8/29/2017 7.260 7.430 7.140 7.340 1,181,400
8/28/2017 7.360 7.520 7.210 7.380 1,281,900
8/25/2017 7.560 7.730 7.210 7.340 2,282,300
8/24/2017 7.500 7.910 7.310 7.500 3,954,000
8/23/2017 6.910 7.780 6.900 7.540 4,636,000
8/22/2017 6.790 6.980 6.740 6.910 1,208,800
8/21/2017 6.850 6.850 6.660 6.740 1,142,000
8/18/2017 6.710 6.900 6.710 6.860 1,184,700
8/17/2017 6.680 6.985 6.670 6.710 1,719,100
8/16/2017 6.660 6.950 6.650 6.680 1,856,600
8/15/2017 6.770 6.780 6.430 6.600 1,861,700
8/14/2017 6.530 6.870 6.510 6.770 2,139,800
8/11/2017 6.220 6.600 6.220 6.460 1,313,400
8/10/2017 6.650 6.720 6.390 6.460 1,116,800
8/9/2017 6.660 6.740 6.600 6.650 1,375,900
8/8/2017 6.800 6.850 6.660 6.660 851,600
8/7/2017 6.870 6.950 6.740 6.800 791,100
8/4/2017 6.740 6.990 6.730 6.930 936,700
8/3/2017 7.000 7.070 6.690 6.740 1,040,000
8/2/2017 6.750 7.120 6.710 7.000 1,773,500
8/1/2017 6.700 6.850 6.600 6.850 1,012,300
7/31/2017 6.620 6.810 6.410 6.700 1,831,400
7/28/2017 6.450 6.645 6.410 6.460 877,700
7/27/2017 6.600 6.630 6.420 6.490 788,000
7/26/2017 6.800 6.800 6.440 6.570 1,131,000
7/25/2017 6.570 6.850 6.570 6.780 821,000
7/24/2017 6.650 6.650 6.490 6.560 664,300
7/21/2017 6.680 6.702 6.575 6.620 585,100
7/20/2017 6.720 6.840 6.650 6.700 726,700
7/19/2017 6.640 6.895 6.580 6.760 812,100
7/18/2017 6.580 6.725 6.490 6.640 922,800
7/17/2017 6.740 6.810 6.620 6.670 813,200
7/14/2017 6.820 6.950 6.720 6.740 645,300
7/13/2017 6.550 6.870 6.530 6.820 952,700
7/12/2017 6.400 6.560 6.340 6.550 1,559,300
7/11/2017 6.270 6.490 6.250 6.440 1,314,800
7/10/2017 6.350 6.450 6.280 6.300 1,423,200
7/7/2017 7.010 7.020 6.340 6.400 1,988,700
7/6/2017 6.920 7.110 6.800 7.000 962,900
7/5/2017 7.450 7.450 6.660 6.910 1,689,600
7/3/2017 7.250 7.620 7.240 7.410 1,348,400
6/30/2017 6.860 7.300 6.840 7.140 2,162,200
6/29/2017 6.550 6.890 6.540 6.770 1,370,200
6/28/2017 6.330 6.630 6.330 6.530 1,180,300
6/27/2017 6.440 6.510 6.290 6.330 1,356,300
6/26/2017 6.210 6.430 6.160 6.370 1,068,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.