StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 12:50:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Seaspan Corp.$6.83$.152.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 6.920 6.950 6.650 6.680 1,761,500
2/21/2018 7.040 7.095 6.910 6.930 1,159,400
2/20/2018 7.140 7.270 7.000 7.040 862,300
2/16/2018 7.260 7.350 7.130 7.190 687,500
2/15/2018 7.200 7.360 7.120 7.260 818,500
2/14/2018 7.000 7.200 7.000 7.200 856,700
2/13/2018 7.050 7.100 6.910 7.030 548,300
2/12/2018 6.980 7.100 6.950 7.040 654,700
2/9/2018 6.980 7.090 6.770 6.970 1,210,600
2/8/2018 7.110 7.230 6.950 6.950 1,080,200
2/7/2018 7.190 7.360 7.070 7.090 788,600
2/6/2018 6.850 7.300 6.800 7.230 1,408,600
2/5/2018 7.000 7.080 6.850 6.860 1,926,600
2/2/2018 7.240 7.250 7.010 7.060 1,076,100
2/1/2018 7.100 7.330 7.075 7.260 842,700
1/31/2018 7.370 7.370 7.000 7.120 1,581,800
1/30/2018 7.360 7.420 7.270 7.360 991,700
1/29/2018 7.660 7.730 7.370 7.400 1,227,100
1/26/2018 7.650 7.720 7.540 7.710 1,725,700
1/25/2018 7.380 7.700 7.330 7.700 2,218,300
1/24/2018 7.170 7.390 7.110 7.320 3,039,600
1/23/2018 6.910 6.980 6.780 6.910 1,494,100
1/22/2018 6.790 7.000 6.760 6.990 965,500
1/19/2018 6.840 6.850 6.550 6.820 1,980,700
1/18/2018 7.000 7.070 6.910 6.970 1,015,600
1/17/2018 7.130 7.180 6.940 6.990 1,361,600
1/16/2018 7.290 7.320 7.070 7.120 1,334,900
1/12/2018 7.340 7.340 7.100 7.280 1,499,900
1/11/2018 7.140 7.350 7.120 7.290 1,521,900
1/10/2018 6.990 7.150 6.895 7.140 941,200
1/9/2018 7.250 7.280 6.950 7.000 1,282,700
1/8/2018 7.110 7.250 7.030 7.220 1,111,500
1/5/2018 7.160 7.250 7.020 7.100 1,212,000
1/4/2018 7.080 7.220 6.890 7.140 1,823,800
1/3/2018 7.130 7.270 7.040 7.050 1,179,100
1/2/2018 6.780 7.195 6.780 7.100 1,634,600
12/29/2017 6.810 6.850 6.740 6.750 754,600
12/28/2017 6.770 6.880 6.750 6.840 659,700
12/27/2017 6.870 6.970 6.750 6.780 982,000
12/26/2017 7.100 7.175 6.860 6.880 1,234,500
12/22/2017 7.010 7.150 6.940 7.100 1,267,800
12/21/2017 6.780 7.080 6.760 7.020 1,695,700
12/20/2017 6.710 6.840 6.660 6.750 1,474,900
12/19/2017 6.510 6.930 6.510 6.700 3,043,400
12/18/2017 5.950 6.540 5.920 6.450 3,144,900
12/15/2017 5.940 6.050 5.840 5.890 3,121,700
12/14/2017 5.880 5.960 5.850 5.870 796,100
12/13/2017 5.900 5.980 5.850 5.870 896,300
12/12/2017 5.990 6.015 5.830 5.920 1,174,900
12/11/2017 5.890 6.030 5.890 5.990 1,677,800
12/8/2017 5.830 5.900 5.800 5.850 745,400
12/7/2017 5.770 5.800 5.630 5.790 1,009,100
12/6/2017 5.890 5.940 5.705 5.750 1,369,000
12/5/2017 5.990 6.025 5.870 5.890 1,153,800
12/4/2017 5.950 6.050 5.930 5.980 1,245,900
12/1/2017 5.910 6.050 5.850 5.930 1,306,100
11/30/2017 5.850 5.970 5.810 5.870 1,479,100
11/29/2017 5.830 5.910 5.820 5.850 790,600
11/28/2017 5.900 5.930 5.780 5.820 1,354,600
11/27/2017 5.990 6.000 5.890 5.890 769,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.