StockSelector.com
  Research, Select, & Monitor Tuesday, November 24, 2020 6:12:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Seaspan Corp.$9.91($.49)(4.71%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 10.310 10.393 9.790 9.910 1,388,200
2/26/2020 10.220 10.440 9.758 10.400 1,703,400
2/25/2020 10.680 10.785 10.160 10.220 1,374,600
2/24/2020 10.910 11.020 10.550 10.700 1,349,800
2/21/2020 11.390 11.390 11.030 11.310 704,200
2/20/2020 12.030 12.030 11.440 11.490 1,058,100
2/19/2020 12.220 12.280 11.570 12.060 1,199,800
2/18/2020 12.180 12.315 12.010 12.120 676,300
2/14/2020 12.200 12.250 12.070 12.220 394,800
2/13/2020 12.320 12.360 12.090 12.150 505,700
2/12/2020 12.420 12.650 12.400 12.440 726,400
2/11/2020 12.130 12.600 12.130 12.290 528,800
2/10/2020 12.610 12.610 11.960 12.020 724,700
2/7/2020 12.080 12.570 12.010 12.540 544,900
2/6/2020 12.500 12.540 12.145 12.170 403,900
2/5/2020 12.490 12.689 12.490 12.540 442,700
2/4/2020 12.180 12.390 12.180 12.350 399,300
2/3/2020 12.110 12.230 11.955 12.030 473,000
1/31/2020 12.230 12.430 12.010 12.070 532,000
1/30/2020 12.340 12.405 12.130 12.360 682,600
1/29/2020 12.530 12.710 12.390 12.520 416,100
1/28/2020 12.220 12.510 12.140 12.460 644,200
1/27/2020 12.020 12.260 11.670 12.180 1,123,800
1/24/2020 12.730 12.730 12.000 12.300 813,800
1/23/2020 12.870 12.960 11.870 12.720 1,335,900
1/22/2020 13.910 13.965 13.140 13.240 975,900
1/21/2020 13.950 14.170 13.860 13.900 554,500
1/17/2020 14.130 14.150 14.000 14.080 401,800
1/16/2020 14.320 14.380 14.070 14.110 376,100
1/15/2020 14.340 14.560 14.220 14.420 758,400
1/14/2020 14.250 14.620 14.163 14.510 739,200
1/13/2020 14.000 14.350 13.960 14.280 572,900
1/10/2020 14.030 14.150 13.850 14.050 417,300
1/9/2020 13.910 14.100 13.790 14.090 945,800
1/8/2020 14.140 14.190 13.745 13.890 881,700
1/7/2020 14.200 14.220 14.045 14.160 638,800
1/6/2020 14.030 14.180 13.880 14.170 850,200
1/3/2020 14.050 14.130 13.945 14.030 600,600
1/2/2020 14.300 14.300 13.910 14.110 580,900
12/31/2019 14.180 14.330 14.170 14.210 369,600
12/30/2019 14.270 14.370 14.130 14.170 520,600
12/27/2019 14.420 14.460 14.230 14.310 540,900
12/26/2019 14.450 14.500 14.270 14.360 366,500
12/24/2019 14.320 14.420 14.230 14.390 225,700
12/23/2019 14.200 14.415 14.180 14.240 485,200
12/20/2019 14.400 14.410 14.110 14.140 477,700
12/19/2019 13.980 14.360 13.975 14.340 649,800
12/18/2019 13.780 14.000 13.630 13.960 763,800
12/17/2019 14.050 14.150 13.785 13.870 767,300
12/16/2019 14.230 14.430 14.080 14.140 563,500
12/13/2019 14.110 14.220 13.940 14.140 748,700
12/12/2019 13.870 14.180 13.835 14.130 740,200
12/11/2019 13.770 14.040 13.770 13.890 735,200
12/10/2019 13.440 13.825 13.350 13.770 790,200
12/9/2019 13.240 13.550 13.120 13.450 732,100
12/6/2019 12.950 13.420 12.830 13.260 2,149,300
12/5/2019 12.270 12.850 12.270 12.830 980,500
12/4/2019 11.980 12.250 11.940 12.220 1,015,100
12/3/2019 11.680 11.910 11.450 11.870 883,700
12/2/2019 11.730 11.920 11.720 11.820 681,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.