StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:41:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stratasys Ltd.$21.52$.411.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 21.040 21.570 20.940 21.520 391,300
4/19/2018 21.460 21.510 20.880 21.110 531,100
4/18/2018 21.430 21.930 21.225 21.510 781,100
4/17/2018 21.010 21.630 21.010 21.280 619,500
4/16/2018 20.770 21.050 20.540 20.940 406,300
4/13/2018 20.580 20.690 20.160 20.610 354,300
4/12/2018 20.410 20.800 20.290 20.490 365,600
4/11/2018 19.900 20.530 19.770 20.260 349,100
4/10/2018 19.700 20.250 19.530 20.040 499,000
4/9/2018 19.600 19.750 19.350 19.360 531,100
4/6/2018 19.470 19.770 19.130 19.450 517,400
4/5/2018 19.800 20.070 19.600 19.730 370,300
4/4/2018 19.050 19.670 18.400 19.620 1,189,100
4/3/2018 19.910 19.930 19.230 19.580 642,500
4/2/2018 20.010 20.150 19.530 19.690 691,500
3/29/2018 19.930 20.530 19.640 20.180 1,436,600
3/28/2018 19.950 20.080 19.520 19.750 566,500
3/27/2018 20.600 20.790 19.965 20.030 377,700
3/26/2018 20.610 20.770 19.950 20.560 385,400
3/23/2018 21.120 21.310 20.160 20.160 686,500
3/22/2018 21.510 21.770 21.010 21.070 434,300
3/21/2018 21.810 22.200 21.580 21.800 388,000
3/20/2018 21.840 22.330 21.630 21.910 272,100
3/19/2018 22.150 22.240 21.360 21.760 459,400
3/16/2018 22.090 22.370 21.970 22.280 553,100
3/15/2018 22.390 22.650 21.890 22.130 505,700
3/14/2018 22.580 22.610 22.120 22.230 462,500
3/13/2018 22.350 22.730 22.300 22.520 733,100
3/12/2018 22.480 22.760 22.230 22.280 942,500
3/9/2018 22.910 23.150 22.250 22.490 943,700
3/8/2018 22.160 22.760 22.130 22.630 610,400
3/7/2018 22.410 23.170 21.970 22.140 1,138,400
3/6/2018 22.000 22.960 21.950 22.680 2,256,800
3/5/2018 20.180 21.930 20.090 21.810 1,632,900
3/2/2018 18.420 20.430 18.350 20.340 1,498,800
3/1/2018 18.570 19.350 18.000 18.730 2,703,300
2/28/2018 21.030 21.250 18.120 18.225 4,301,300
2/27/2018 22.340 22.640 21.760 21.820 1,032,100
2/26/2018 21.510 22.240 21.500 22.240 527,900
2/23/2018 21.320 21.660 21.190 21.440 327,000
2/22/2018 21.540 21.710 21.160 21.250 363,500
2/21/2018 21.350 21.870 21.340 21.490 536,400
2/20/2018 20.970 21.490 20.970 21.350 416,000
2/16/2018 21.160 21.370 20.940 21.030 354,500
2/15/2018 20.960 21.450 20.755 21.170 502,700
2/14/2018 19.980 20.910 19.920 20.760 494,000
2/13/2018 19.710 20.310 19.670 20.210 490,800
2/12/2018 19.670 19.990 19.400 19.860 529,300
2/9/2018 20.030 20.090 19.050 19.620 990,400
2/8/2018 20.660 20.890 19.570 19.810 622,200
2/7/2018 20.070 20.530 19.920 20.380 570,100
2/6/2018 18.910 20.250 18.470 20.100 910,100
2/5/2018 20.000 20.380 19.370 19.460 945,100
2/2/2018 21.220 21.410 20.150 20.210 635,000
2/1/2018 21.300 21.480 21.070 21.360 473,100
1/31/2018 21.500 21.760 21.190 21.390 360,200
1/30/2018 21.800 21.850 21.240 21.380 648,700
1/29/2018 22.110 22.280 21.810 21.960 647,800
1/26/2018 22.380 22.450 21.670 22.290 537,000
1/25/2018 22.500 22.630 22.150 22.380 440,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.