StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:40:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stratasys Ltd.$22.45$.773.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 21.830 22.520 21.710 22.450 1,028,500
12/14/2017 21.550 22.480 21.550 21.680 577,200
12/13/2017 21.480 21.745 21.420 21.590 570,000
12/12/2017 21.010 21.750 20.980 21.520 616,400
12/11/2017 21.350 21.640 20.860 20.940 508,000
12/8/2017 21.610 21.610 21.180 21.270 390,600
12/7/2017 21.180 21.870 21.150 21.520 546,400
12/6/2017 21.270 21.530 20.770 21.150 444,400
12/5/2017 20.790 21.570 20.790 21.430 580,400
12/4/2017 21.750 22.180 20.700 20.760 809,000
12/1/2017 21.740 21.990 20.860 21.710 502,700
11/30/2017 22.230 22.320 21.610 21.780 447,600
11/29/2017 22.780 22.890 21.830 22.110 620,000
11/28/2017 22.370 22.830 21.970 22.700 749,000
11/27/2017 22.100 22.510 21.940 22.360 471,100
11/24/2017 22.290 22.330 21.910 22.150 347,000
11/22/2017 22.170 22.570 21.810 22.160 436,500
11/21/2017 21.520 22.220 21.430 22.120 724,400
11/20/2017 21.110 21.565 20.720 21.310 628,300
11/17/2017 20.910 21.170 20.700 20.980 674,000
11/16/2017 20.690 21.150 20.605 20.850 1,063,500
11/15/2017 20.900 20.990 20.240 20.360 1,080,300
11/14/2017 22.060 23.750 20.010 20.980 5,403,000
11/13/2017 20.230 20.490 19.560 20.120 2,014,300
11/10/2017 20.710 21.040 20.400 20.450 870,400
11/9/2017 21.000 21.150 20.470 20.800 392,700
11/8/2017 21.170 21.220 20.300 21.210 694,900
11/7/2017 21.270 21.870 21.120 21.260 896,200
11/6/2017 21.150 21.620 20.600 21.310 703,000
11/3/2017 20.600 21.260 20.410 21.230 1,006,200
11/2/2017 20.830 21.020 20.100 20.640 1,319,300
11/1/2017 21.060 22.210 20.780 20.980 1,982,700
10/31/2017 22.250 22.600 22.020 22.520 638,600
10/30/2017 22.100 22.480 21.930 22.130 584,200
10/27/2017 22.900 22.910 21.910 22.080 1,022,300
10/26/2017 22.970 23.170 22.510 22.710 414,500
10/25/2017 23.470 23.880 22.600 22.780 586,400
10/24/2017 22.760 23.900 22.760 23.470 850,900
10/23/2017 23.390 23.390 22.320 22.770 1,359,000
10/20/2017 21.760 23.450 21.670 23.210 2,535,600
10/19/2017 22.000 22.040 20.690 20.950 1,776,700
10/18/2017 21.650 22.290 21.250 21.990 2,035,000
10/17/2017 21.300 21.370 20.690 20.820 778,100
10/16/2017 21.640 22.200 21.300 21.350 1,592,800
10/13/2017 22.340 22.340 20.450 21.410 2,611,400
10/12/2017 22.920 23.650 22.870 23.110 658,000
10/11/2017 22.500 22.990 22.210 22.920 497,100
10/10/2017 23.410 23.520 22.480 22.590 796,900
10/9/2017 23.640 23.735 23.230 23.390 243,700
10/6/2017 24.050 24.050 23.410 23.640 356,000
10/5/2017 24.370 24.430 23.810 24.130 463,000
10/4/2017 24.570 25.000 24.170 24.300 685,500
10/3/2017 24.420 24.640 24.240 24.530 594,300
10/2/2017 23.330 24.380 23.090 24.380 712,600
9/29/2017 22.860 23.150 22.700 23.120 508,300
9/28/2017 23.490 23.550 22.620 22.790 448,000
9/27/2017 22.690 23.550 22.600 23.490 408,600
9/26/2017 22.580 22.700 22.220 22.630 193,900
9/25/2017 22.750 22.800 21.900 22.410 339,300
9/22/2017 22.610 23.080 22.530 22.940 213,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.