StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 9:26:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stratasys Ltd.$28.14($.21)(.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 28.270 28.500 27.860 28.140 540,600
5/25/2017 28.350 28.600 27.960 28.350 773,300
5/24/2017 28.240 28.680 27.970 28.050 836,600
5/23/2017 28.800 29.000 27.840 28.240 883,900
5/22/2017 28.060 28.730 27.850 28.660 1,076,400
5/19/2017 28.150 28.460 27.680 27.980 1,157,000
5/18/2017 27.220 28.440 27.050 28.010 1,489,900
5/17/2017 29.580 30.550 27.280 27.800 3,597,200
5/16/2017 28.000 30.880 26.830 30.660 4,481,800
5/15/2017 28.760 30.750 28.550 29.930 2,909,500
5/12/2017 29.550 30.260 28.920 29.960 1,274,300
5/11/2017 29.000 29.940 28.640 29.660 1,459,200
5/10/2017 27.870 29.380 27.870 29.150 1,493,900
5/9/2017 27.220 28.000 26.610 27.860 1,173,800
5/8/2017 26.510 27.250 26.330 27.220 807,200
5/5/2017 25.790 26.550 25.640 26.510 774,300
5/4/2017 26.150 26.440 25.110 25.640 1,210,000
5/3/2017 25.850 26.510 25.670 26.130 1,026,700
5/2/2017 25.530 25.890 25.310 25.850 744,400
5/1/2017 24.960 25.640 24.770 25.520 604,000
4/28/2017 24.920 24.920 24.660 24.760 540,100
4/27/2017 25.230 25.290 24.690 24.830 733,100
4/26/2017 24.370 25.380 24.230 25.300 1,014,100
4/25/2017 24.070 24.470 24.070 24.370 694,600
4/24/2017 24.080 24.580 24.000 24.040 1,071,500
4/21/2017 24.280 24.300 24.000 24.030 718,300
4/20/2017 24.000 24.800 23.920 24.310 1,228,500
4/19/2017 23.660 24.150 23.180 23.920 1,340,800
4/18/2017 22.100 23.810 22.050 23.770 3,140,000
4/17/2017 21.020 21.400 20.890 21.300 435,200
4/13/2017 20.980 21.290 20.850 21.000 398,900
4/12/2017 21.100 21.370 20.810 21.000 489,600
4/11/2017 20.590 21.100 20.560 21.100 387,400
4/10/2017 20.450 21.180 20.280 20.770 703,500
4/7/2017 20.260 20.620 20.200 20.460 371,300
4/6/2017 20.080 20.430 19.910 20.410 431,500
4/5/2017 20.040 20.400 19.870 19.960 455,000
4/4/2017 20.140 20.340 19.840 19.910 424,500
4/3/2017 20.640 20.690 20.120 20.250 456,600
3/31/2017 20.300 20.730 20.190 20.490 666,300
3/30/2017 20.120 20.340 20.050 20.290 553,000
3/29/2017 19.600 20.290 19.330 20.110 493,200
3/28/2017 19.340 19.780 19.250 19.660 347,100
3/27/2017 18.980 19.530 18.750 19.440 433,700
3/24/2017 19.240 19.500 19.070 19.190 336,400
3/23/2017 18.800 19.160 18.700 19.150 568,100
3/22/2017 19.500 19.590 18.790 18.790 736,500
3/21/2017 20.360 20.770 19.500 19.580 862,500
3/20/2017 20.340 20.450 19.970 20.330 677,500
3/17/2017 20.160 20.440 20.020 20.260 685,100
3/16/2017 19.830 20.210 19.740 20.160 476,700
3/15/2017 19.380 19.790 19.200 19.720 605,100
3/14/2017 19.520 19.520 18.940 19.350 886,500
3/13/2017 18.770 19.660 18.740 19.650 1,122,600
3/10/2017 18.250 18.760 18.040 18.710 1,064,300
3/9/2017 18.500 19.440 18.060 18.170 2,524,100
3/8/2017 19.590 20.250 19.440 20.060 1,218,800
3/7/2017 19.500 19.640 19.300 19.490 573,700
3/6/2017 19.300 19.890 19.210 19.550 754,700
3/3/2017 19.450 19.930 19.140 19.350 540,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.