StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 6:26:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stratasys Ltd.$21.44$.19.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 21.320 21.660 21.190 21.440 327,000
2/22/2018 21.540 21.710 21.160 21.250 363,500
2/21/2018 21.350 21.870 21.340 21.490 536,400
2/20/2018 20.970 21.490 20.970 21.350 416,000
2/16/2018 21.160 21.370 20.940 21.030 354,500
2/15/2018 20.960 21.450 20.755 21.170 502,700
2/14/2018 19.980 20.910 19.920 20.760 494,000
2/13/2018 19.710 20.310 19.670 20.210 490,800
2/12/2018 19.670 19.990 19.400 19.860 529,300
2/9/2018 20.030 20.090 19.050 19.620 990,400
2/8/2018 20.660 20.890 19.570 19.810 622,200
2/7/2018 20.070 20.530 19.920 20.380 570,100
2/6/2018 18.910 20.250 18.470 20.100 910,100
2/5/2018 20.000 20.380 19.370 19.460 945,100
2/2/2018 21.220 21.410 20.150 20.210 635,000
2/1/2018 21.300 21.480 21.070 21.360 473,100
1/31/2018 21.500 21.760 21.190 21.390 360,200
1/30/2018 21.800 21.850 21.240 21.380 648,700
1/29/2018 22.110 22.280 21.810 21.960 647,800
1/26/2018 22.380 22.450 21.670 22.290 537,000
1/25/2018 22.500 22.630 22.150 22.380 440,200
1/24/2018 22.780 23.040 22.030 22.470 615,000
1/23/2018 22.700 23.250 22.490 22.680 953,200
1/22/2018 22.910 23.060 22.370 22.690 514,800
1/19/2018 22.820 23.250 22.710 22.820 545,400
1/18/2018 22.400 22.830 22.050 22.790 520,600
1/17/2018 23.370 23.530 22.310 22.400 882,400
1/16/2018 23.520 24.200 23.070 23.300 1,440,900
1/12/2018 22.290 23.430 22.290 23.240 814,400
1/11/2018 21.610 22.310 21.530 22.290 705,600
1/10/2018 21.240 21.650 21.110 21.620 588,200
1/9/2018 21.350 21.550 20.900 21.340 421,700
1/8/2018 21.100 21.290 20.700 21.210 471,600
1/5/2018 21.290 21.380 20.830 21.110 482,300
1/4/2018 21.350 21.470 20.950 21.140 559,300
1/3/2018 20.960 21.290 20.840 21.200 505,500
1/2/2018 20.330 20.740 20.050 20.740 429,500
12/29/2017 20.010 20.210 19.550 19.960 788,900
12/28/2017 20.610 20.750 19.830 20.020 1,020,100
12/27/2017 20.500 20.880 20.400 20.510 527,800
12/26/2017 20.690 20.700 20.130 20.450 460,300
12/22/2017 21.240 21.350 20.570 20.830 551,200
12/21/2017 21.250 21.600 21.250 21.380 475,500
12/20/2017 21.630 21.740 21.140 21.270 428,500
12/19/2017 21.900 22.020 21.410 21.440 750,400
12/18/2017 22.690 22.950 21.600 21.850 1,066,100
12/15/2017 21.830 22.520 21.710 22.450 1,028,500
12/14/2017 21.550 22.480 21.550 21.680 577,200
12/13/2017 21.480 21.745 21.420 21.590 570,000
12/12/2017 21.010 21.750 20.980 21.520 616,400
12/11/2017 21.350 21.640 20.860 20.940 508,000
12/8/2017 21.610 21.610 21.180 21.270 390,600
12/7/2017 21.180 21.870 21.150 21.520 546,400
12/6/2017 21.270 21.530 20.770 21.150 444,400
12/5/2017 20.790 21.570 20.790 21.430 580,400
12/4/2017 21.750 22.180 20.700 20.760 809,000
12/1/2017 21.740 21.990 20.860 21.710 502,700
11/30/2017 22.230 22.320 21.610 21.780 447,600
11/29/2017 22.780 22.890 21.830 22.110 620,000
11/28/2017 22.370 22.830 21.970 22.700 749,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.