StockSelector.com
  Research, Select, & Monitor Tuesday, October 24, 2017 7:34:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stratasys Ltd.$22.77($.44)(1.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2017 to 10/23/2017 
Date Open High Low Close Volume
10/23/2017 23.390 23.390 22.320 22.770 1,359,000
10/20/2017 21.760 23.450 21.670 23.210 2,535,600
10/19/2017 22.000 22.040 20.690 20.950 1,776,700
10/18/2017 21.650 22.290 21.250 21.990 2,035,000
10/17/2017 21.300 21.370 20.690 20.820 778,100
10/16/2017 21.640 22.200 21.300 21.350 1,592,800
10/13/2017 22.340 22.340 20.450 21.410 2,611,400
10/12/2017 22.920 23.650 22.870 23.110 658,000
10/11/2017 22.500 22.990 22.210 22.920 497,100
10/10/2017 23.410 23.520 22.480 22.590 796,900
10/9/2017 23.640 23.735 23.230 23.390 243,700
10/6/2017 24.050 24.050 23.410 23.640 356,000
10/5/2017 24.370 24.430 23.810 24.130 463,000
10/4/2017 24.570 25.000 24.170 24.300 685,500
10/3/2017 24.420 24.640 24.240 24.530 594,300
10/2/2017 23.330 24.380 23.090 24.380 712,600
9/29/2017 22.860 23.150 22.700 23.120 508,300
9/28/2017 23.490 23.550 22.620 22.790 448,000
9/27/2017 22.690 23.550 22.600 23.490 408,600
9/26/2017 22.580 22.700 22.220 22.630 193,900
9/25/2017 22.750 22.800 21.900 22.410 339,300
9/22/2017 22.610 23.080 22.530 22.940 213,700
9/21/2017 22.850 23.075 22.530 22.770 309,100
9/20/2017 23.570 23.570 22.760 22.910 561,300
9/19/2017 23.800 24.060 23.620 23.660 262,700
9/18/2017 24.230 24.430 23.510 23.680 333,600
9/15/2017 23.650 24.190 23.510 24.060 556,000
9/14/2017 23.680 24.210 23.510 23.740 451,400
9/13/2017 23.790 24.010 23.440 23.930 347,800
9/12/2017 23.370 24.170 23.370 23.870 535,000
9/11/2017 22.860 23.400 22.860 23.320 368,200
9/8/2017 23.030 23.200 22.510 22.700 306,500
9/7/2017 22.950 23.120 22.560 23.050 317,000
9/6/2017 23.040 23.130 22.460 22.930 261,800
9/5/2017 22.630 23.220 22.460 22.880 364,200
9/1/2017 22.360 22.970 22.360 22.710 314,900
8/31/2017 22.580 22.780 22.330 22.380 312,000
8/30/2017 22.550 22.860 22.500 22.570 372,800
8/29/2017 21.760 22.740 21.660 22.520 563,200
8/28/2017 21.820 22.000 21.620 21.970 248,400
8/25/2017 21.800 22.200 21.660 21.730 285,700
8/24/2017 21.990 22.000 21.560 21.740 400,100
8/23/2017 21.780 22.090 21.550 21.890 377,000
8/22/2017 21.130 21.870 21.120 21.750 410,900
8/21/2017 20.960 21.310 20.670 21.090 689,200
8/18/2017 21.340 21.550 20.920 20.950 637,700
8/17/2017 21.810 22.220 21.280 21.390 979,100
8/16/2017 22.150 22.320 21.860 21.880 559,700
8/15/2017 22.990 23.040 22.060 22.220 740,900
8/14/2017 23.180 23.275 22.790 22.880 462,500
8/11/2017 22.470 23.200 22.350 22.950 728,200
8/10/2017 23.150 23.450 21.950 22.250 1,291,000
8/9/2017 23.050 23.840 21.750 22.290 1,306,300
8/8/2017 22.590 23.070 22.250 22.390 1,426,500
8/7/2017 23.520 23.610 22.550 22.590 880,500
8/4/2017 22.610 23.720 22.610 23.500 347,100
8/3/2017 23.400 23.830 23.030 23.250 970,000
8/2/2017 24.400 24.580 23.710 24.250 374,400
8/1/2017 24.140 24.390 23.930 24.340 348,700
7/31/2017 24.390 24.480 23.630 23.990 379,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.