StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 11:02:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stratasys Ltd.$20.39$.321.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 20.400 20.580 19.970 20.070 408,300
10/18/2018 20.930 21.070 20.290 20.320 289,800
10/17/2018 21.000 21.340 20.790 21.080 249,400
10/16/2018 20.650 21.140 20.485 21.040 342,800
10/15/2018 20.210 20.700 19.910 20.440 280,600
10/12/2018 20.460 20.580 19.840 20.300 379,400
10/11/2018 20.250 20.820 19.780 19.900 668,300
10/10/2018 21.630 21.690 20.500 20.520 415,400
10/9/2018 21.760 22.120 21.480 21.760 236,700
10/8/2018 22.000 22.130 21.330 21.770 473,800
10/5/2018 22.290 22.460 21.630 22.050 418,100
10/4/2018 22.460 22.590 22.025 22.280 519,200
10/3/2018 22.240 23.330 21.830 22.560 626,700
10/2/2018 22.400 22.570 21.760 22.030 334,500
10/1/2018 23.330 23.550 22.220 22.410 403,500
9/28/2018 23.010 23.360 22.930 23.110 261,600
9/27/2018 23.310 23.380 22.960 23.110 191,900
9/26/2018 23.460 23.590 22.930 23.090 283,000
9/25/2018 23.500 24.028 23.325 23.430 283,600
9/24/2018 22.980 23.270 22.710 23.270 240,900
9/21/2018 24.130 24.350 23.000 23.050 874,900
9/20/2018 24.000 24.430 23.790 24.125 490,900
9/19/2018 23.700 24.000 23.440 23.890 454,300
9/18/2018 22.590 23.830 22.500 23.660 589,200
9/17/2018 22.990 23.180 22.580 22.600 329,400
9/14/2018 23.240 23.690 22.970 22.990 297,100
9/13/2018 23.600 24.000 23.180 23.250 326,700
9/12/2018 23.270 23.600 22.690 23.480 348,800
9/11/2018 23.000 23.380 22.750 23.360 295,700
9/10/2018 23.240 23.500 22.780 23.140 415,800
9/7/2018 22.940 23.570 22.330 23.100 426,200
9/6/2018 23.710 23.860 23.020 23.160 545,500
9/5/2018 24.160 24.250 23.690 23.730 673,400
9/4/2018 24.500 24.500 23.570 24.160 863,700
8/31/2018 25.630 25.710 24.760 24.950 393,700
8/30/2018 25.550 25.940 25.210 25.620 523,700
8/29/2018 25.430 26.000 24.900 25.690 581,500
8/28/2018 24.920 25.590 24.840 25.360 418,200
8/27/2018 25.030 25.390 24.770 25.150 463,400
8/24/2018 25.000 25.280 24.720 24.930 387,100
8/23/2018 25.260 25.350 24.770 24.930 383,700
8/22/2018 25.600 25.820 24.750 24.990 801,000
8/21/2018 24.990 26.170 24.870 25.730 1,568,800
8/20/2018 23.630 25.120 23.310 24.870 900,900
8/17/2018 24.000 24.000 23.180 23.600 396,000
8/16/2018 23.620 24.360 23.620 24.100 578,300
8/15/2018 23.700 24.200 23.420 23.520 692,500
8/14/2018 23.000 23.930 22.780 23.830 607,000
8/13/2018 24.000 24.140 22.890 22.990 567,400
8/10/2018 23.190 24.250 22.820 24.140 1,160,400
8/9/2018 23.030 23.790 22.660 23.310 1,390,000
8/8/2018 23.130 23.740 22.830 23.180 1,941,500
8/7/2018 22.430 22.700 22.130 22.440 498,200
8/6/2018 22.020 22.700 21.960 22.480 505,800
8/3/2018 22.300 22.350 21.690 21.960 544,800
8/2/2018 21.380 22.350 21.070 22.260 953,800
8/1/2018 20.410 21.980 20.115 21.300 1,766,900
7/31/2018 19.100 19.515 18.990 19.420 549,000
7/30/2018 19.330 19.520 18.920 19.100 527,800
7/27/2018 19.890 19.890 18.910 19.290 477,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.