StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 5:49:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stratasys Ltd.$21.09$.14.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 21.340 21.550 20.920 20.950 637,700
8/17/2017 21.810 22.220 21.280 21.390 979,100
8/16/2017 22.150 22.320 21.860 21.880 559,700
8/15/2017 22.990 23.040 22.060 22.220 740,900
8/14/2017 23.180 23.275 22.790 22.880 462,500
8/11/2017 22.470 23.200 22.350 22.950 728,200
8/10/2017 23.150 23.450 21.950 22.250 1,291,000
8/9/2017 23.050 23.840 21.750 22.290 1,306,300
8/8/2017 22.590 23.070 22.250 22.390 1,426,500
8/7/2017 23.520 23.610 22.550 22.590 880,500
8/4/2017 22.610 23.720 22.610 23.500 347,100
8/3/2017 23.400 23.830 23.030 23.250 970,000
8/2/2017 24.400 24.580 23.710 24.250 374,400
8/1/2017 24.140 24.390 23.930 24.340 348,700
7/31/2017 24.390 24.480 23.630 23.990 379,700
7/28/2017 24.360 24.690 24.140 24.390 260,100
7/27/2017 24.760 25.230 24.190 24.560 521,200
7/26/2017 25.160 25.350 24.660 24.740 480,500
7/25/2017 24.310 25.170 24.250 25.110 481,300
7/24/2017 24.200 24.480 23.990 24.360 359,200
7/21/2017 23.800 24.125 23.340 24.110 535,200
7/20/2017 24.100 24.100 23.200 23.600 452,700
7/19/2017 23.880 24.350 23.710 24.010 380,900
7/18/2017 23.690 24.460 23.600 23.760 610,300
7/17/2017 23.960 24.180 23.570 23.710 321,600
7/14/2017 23.660 24.240 23.200 24.000 582,300
7/13/2017 24.300 24.360 23.600 23.650 615,900
7/12/2017 24.040 24.530 23.840 24.190 495,700
7/11/2017 23.560 24.170 23.180 23.930 415,900
7/10/2017 23.040 23.690 23.040 23.510 450,000
7/7/2017 22.950 23.690 22.860 23.090 389,100
7/6/2017 23.220 23.470 22.690 22.810 530,900
7/5/2017 23.390 23.510 23.010 23.460 516,100
7/3/2017 23.420 23.510 22.940 23.390 369,000
6/30/2017 24.260 24.260 23.220 23.310 519,100
6/29/2017 24.200 24.200 23.110 24.060 778,800
6/28/2017 24.220 24.600 23.490 24.230 697,600
6/27/2017 24.340 24.760 24.050 24.160 804,000
6/26/2017 26.030 26.540 24.090 24.390 2,312,200
6/23/2017 27.730 27.950 27.540 27.610 662,300
6/22/2017 27.260 28.150 27.200 27.710 727,100
6/21/2017 26.900 27.710 26.590 27.250 591,300
6/20/2017 27.610 27.760 26.820 27.030 373,200
6/19/2017 26.620 27.740 26.500 27.580 533,800
6/16/2017 26.300 26.750 26.110 26.320 603,900
6/15/2017 25.660 26.560 25.500 26.410 493,700
6/14/2017 26.700 26.970 25.930 26.200 482,900
6/13/2017 26.540 26.850 26.050 26.670 483,900
6/12/2017 26.400 26.690 25.420 26.260 837,000
6/9/2017 28.390 28.880 26.430 26.510 883,400
6/8/2017 27.700 28.400 27.420 28.350 651,200
6/7/2017 27.690 28.240 27.310 27.650 677,100
6/6/2017 27.360 27.860 27.210 27.650 625,100
6/5/2017 27.600 27.890 27.430 27.600 367,400
6/2/2017 27.830 28.090 27.300 27.770 540,800
6/1/2017 27.000 27.880 26.920 27.830 756,700
5/31/2017 27.070 27.070 26.220 26.900 941,800
5/30/2017 28.050 28.240 27.050 27.070 832,700
5/26/2017 28.270 28.500 27.860 28.140 540,600
5/25/2017 28.350 28.600 27.960 28.350 773,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.