StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 4:18:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Staar Surgical Co.$26.60$.25.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 26.700 27.100 26.150 26.600 426,900
5/18/2018 26.250 26.650 25.350 26.350 787,000
5/17/2018 25.450 26.800 25.150 26.150 481,800
5/16/2018 24.200 25.850 24.200 25.650 659,400
5/15/2018 23.650 24.850 23.455 24.050 497,000
5/14/2018 23.950 24.500 23.650 23.650 315,600
5/11/2018 24.100 24.500 23.550 23.850 355,400
5/10/2018 22.500 24.750 22.500 24.300 599,100
5/9/2018 22.400 22.550 22.250 22.350 661,500
5/8/2018 22.450 22.730 22.100 22.300 507,100
5/7/2018 22.400 22.875 22.100 22.650 1,079,900
5/4/2018 21.000 22.500 20.330 22.400 921,000
5/3/2018 17.050 22.600 17.050 21.150 4,220,100
5/2/2018 16.550 16.750 16.300 16.750 200,800
5/1/2018 16.250 16.600 16.050 16.400 249,700
4/30/2018 16.500 16.550 16.250 16.250 203,900
4/27/2018 16.350 16.600 16.200 16.450 118,900
4/26/2018 16.400 16.550 16.250 16.400 109,900
4/25/2018 16.100 16.500 16.000 16.450 107,900
4/24/2018 16.700 16.750 16.000 16.150 120,200
4/23/2018 17.000 17.000 16.350 16.650 125,000
4/20/2018 15.400 16.800 15.400 16.750 183,500
4/19/2018 15.550 15.800 15.300 15.500 68,400
4/18/2018 15.850 15.850 15.400 15.600 105,000
4/17/2018 14.400 15.800 14.350 15.750 408,400
4/16/2018 13.950 14.700 13.950 14.250 64,700
4/13/2018 14.050 14.050 13.600 13.950 92,400
4/12/2018 14.350 14.350 13.950 14.000 64,600
4/11/2018 14.350 14.450 14.100 14.250 39,800
4/10/2018 14.350 14.500 14.250 14.400 59,500
4/9/2018 14.100 14.650 13.900 14.200 105,400
4/6/2018 14.550 14.750 13.950 14.100 118,200
4/5/2018 14.850 15.050 14.350 14.700 115,200
4/4/2018 14.550 14.950 14.500 14.850 77,600
4/3/2018 14.500 14.900 14.300 14.750 87,100
4/2/2018 14.800 15.250 14.150 14.500 94,300
3/29/2018 14.800 15.050 14.600 14.800 98,600
3/28/2018 14.750 15.000 14.400 14.750 70,700
3/27/2018 15.050 15.250 14.605 14.750 74,400
3/26/2018 15.700 16.000 14.900 15.100 221,700
3/23/2018 16.050 16.250 15.500 15.550 105,000
3/22/2018 16.050 16.400 15.850 16.050 127,400
3/21/2018 16.200 16.500 16.150 16.350 45,900
3/20/2018 16.050 16.450 15.905 16.250 77,000
3/19/2018 16.150 16.300 15.950 16.200 74,100
3/16/2018 16.100 16.450 16.050 16.300 150,300
3/15/2018 16.000 16.200 16.000 16.150 67,100
3/14/2018 15.950 16.050 15.800 15.950 47,800
3/13/2018 15.900 16.150 15.900 15.900 70,000
3/12/2018 16.000 16.350 15.700 15.900 104,800
3/9/2018 15.450 16.000 15.050 15.950 112,000
3/8/2018 15.700 15.700 15.100 15.400 67,600
3/7/2018 15.050 15.350 14.800 15.300 72,700
3/6/2018 14.750 15.100 14.250 15.050 155,900
3/5/2018 14.350 14.800 14.200 14.650 85,900
3/2/2018 14.500 14.500 13.950 14.350 129,000
3/1/2018 15.500 15.850 14.300 14.500 251,200
2/28/2018 15.900 16.400 15.650 15.700 82,100
2/27/2018 15.950 16.150 15.800 15.950 84,900
2/26/2018 15.550 16.050 15.350 16.000 46,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.