StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:31:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Staar Surgical Co.$41.60($.13)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 40.720 42.280 40.090 41.600 321,800
10/22/2018 40.600 41.960 40.410 41.730 281,700
10/19/2018 42.230 43.070 39.950 40.540 375,700
10/18/2018 42.850 43.390 41.430 42.220 248,800
10/17/2018 43.360 43.360 41.760 42.950 389,000
10/16/2018 41.370 43.810 41.370 43.460 519,800
10/15/2018 40.970 41.560 39.860 41.140 363,900
10/12/2018 41.690 42.905 40.400 41.140 362,400
10/11/2018 39.440 41.750 39.280 40.540 516,500
10/10/2018 41.250 41.610 39.450 40.000 918,800
10/9/2018 41.020 41.905 40.920 41.630 608,500
10/8/2018 43.530 44.450 40.800 41.550 706,800
10/5/2018 43.890 44.990 43.000 44.150 572,100
10/4/2018 45.030 46.020 42.890 43.880 431,000
10/3/2018 45.040 45.810 43.830 45.170 518,700
10/2/2018 46.230 46.880 44.290 44.910 604,000
10/1/2018 48.390 49.140 46.930 47.030 397,400
9/28/2018 47.200 48.450 47.200 48.000 382,900
9/27/2018 48.000 48.400 46.700 47.400 381,100
9/26/2018 48.550 49.000 47.550 48.000 320,600
9/25/2018 48.150 49.000 47.900 48.550 660,400
9/24/2018 47.600 49.050 46.350 48.150 703,100
9/21/2018 47.950 47.950 44.850 46.950 1,958,000
9/20/2018 48.700 49.950 47.500 47.950 1,547,900
9/19/2018 50.250 51.100 48.105 48.500 749,600
9/18/2018 47.650 50.250 47.500 50.000 650,400
9/17/2018 49.750 50.350 47.405 47.800 718,400
9/14/2018 53.700 54.000 50.200 50.300 906,600
9/13/2018 48.850 51.200 48.500 50.650 567,700
9/12/2018 50.700 50.900 47.400 48.650 855,600
9/11/2018 49.700 51.400 49.250 50.550 473,900
9/10/2018 48.950 50.400 48.805 49.700 503,000
9/7/2018 48.550 50.300 47.830 48.550 412,900
9/6/2018 48.650 50.000 48.100 48.550 328,300
9/5/2018 49.350 49.650 46.050 48.700 509,300
9/4/2018 48.200 49.750 48.025 49.400 583,300
8/31/2018 47.650 48.100 47.400 47.700 423,800
8/30/2018 46.950 47.700 45.505 47.550 440,100
8/29/2018 45.250 47.200 45.250 46.750 549,400
8/28/2018 45.200 45.750 44.575 45.100 253,500
8/27/2018 45.200 45.500 44.400 45.300 314,700
8/24/2018 44.700 45.650 44.275 44.800 311,900
8/23/2018 44.200 44.900 43.550 44.750 429,400
8/22/2018 43.250 44.100 42.305 43.900 283,200
8/21/2018 42.200 43.600 42.050 43.200 501,500
8/20/2018 41.700 42.475 40.600 42.350 801,600
8/17/2018 41.250 41.700 40.650 41.050 365,000
8/16/2018 42.750 43.600 41.050 41.250 555,200
8/15/2018 42.500 42.850 40.505 41.600 611,900
8/14/2018 39.600 43.100 39.600 42.500 1,072,800
8/13/2018 40.100 40.200 39.500 39.650 312,800
8/10/2018 39.500 40.410 39.150 39.950 372,300
8/9/2018 38.650 40.100 38.550 39.600 777,400
8/8/2018 40.050 40.450 37.500 38.950 1,398,100
8/7/2018 40.100 41.350 39.850 39.900 513,200
8/6/2018 38.350 41.025 38.350 39.900 1,036,900
8/3/2018 38.650 38.995 36.700 37.900 1,202,100
8/2/2018 37.500 43.150 36.750 38.750 1,993,300
8/1/2018 31.150 32.250 30.800 31.900 799,000
7/31/2018 30.850 31.850 29.450 30.850 473,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.