StockSelector.com
  Research, Select, & Monitor Wednesday, January 23, 2019 1:33:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Staar Surgical Co.$33.42($.55)(1.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2018 to 1/22/2019 
Date Open High Low Close Volume
1/22/2019 34.470 35.160 33.490 33.970 530,700
1/18/2019 34.650 35.190 34.040 35.160 482,400
1/17/2019 33.000 34.655 32.693 34.510 564,400
1/16/2019 31.880 33.740 31.880 33.160 427,700
1/15/2019 31.030 31.990 30.270 31.870 306,600
1/14/2019 31.380 31.620 30.580 30.850 213,300
1/11/2019 32.370 32.590 30.730 31.720 371,600
1/10/2019 31.890 33.190 31.510 32.510 289,700
1/9/2019 32.330 33.210 31.980 32.600 395,800
1/8/2019 31.020 32.340 30.500 32.120 403,800
1/7/2019 28.250 31.640 28.200 30.990 706,100
1/4/2019 28.100 29.830 27.910 29.420 547,300
1/3/2019 30.770 30.990 27.750 27.810 782,800
1/2/2019 31.230 31.435 30.410 31.110 309,100
12/31/2018 31.680 32.710 31.390 31.910 460,200
12/28/2018 31.030 32.040 30.310 31.260 248,800
12/27/2018 30.510 30.950 29.360 30.940 303,100
12/26/2018 29.290 31.180 28.860 31.100 266,900
12/24/2018 29.500 29.800 28.540 28.910 206,300
12/21/2018 30.370 31.180 28.970 29.690 754,700
12/20/2018 32.530 32.590 29.600 30.360 735,600
12/19/2018 32.940 34.240 32.200 32.530 548,600
12/18/2018 33.940 34.340 32.550 32.950 419,600
12/17/2018 34.080 35.500 32.500 33.510 661,300
12/14/2018 35.490 36.460 34.050 34.410 286,200
12/13/2018 36.420 36.890 35.715 36.250 436,000
12/12/2018 35.770 36.890 35.770 36.260 327,000
12/11/2018 34.910 36.950 34.500 35.210 344,300
12/10/2018 33.590 34.845 33.490 34.290 304,900
12/7/2018 35.800 36.210 33.600 33.890 300,500
12/6/2018 34.680 35.840 33.540 35.800 420,100
12/4/2018 39.200 39.220 35.010 35.420 375,000
12/3/2018 38.840 39.630 38.100 39.450 305,000
11/30/2018 37.200 38.860 36.740 38.010 410,900
11/29/2018 38.120 38.990 36.660 37.090 370,000
11/28/2018 37.240 38.350 36.680 38.210 382,600
11/27/2018 36.570 37.075 36.030 37.020 309,600
11/26/2018 37.040 38.430 36.120 36.720 335,900
11/23/2018 36.330 37.610 36.330 36.430 103,700
11/21/2018 36.410 37.880 36.410 36.980 289,800
11/20/2018 35.230 36.970 35.020 36.320 415,100
11/19/2018 40.240 40.860 36.036 36.405 605,600
11/16/2018 40.870 42.110 40.290 40.430 484,000
11/15/2018 40.690 41.670 40.170 41.340 500,200
11/14/2018 43.200 43.695 40.880 40.970 386,300
11/13/2018 43.170 44.290 42.350 42.810 440,600
11/12/2018 47.010 47.010 42.860 43.050 656,300
11/9/2018 49.840 49.840 45.280 47.000 811,600
11/8/2018 49.600 51.300 47.430 49.940 571,000
11/7/2018 44.340 50.075 43.900 50.000 1,154,300
11/6/2018 43.590 44.800 42.760 44.100 530,600
11/5/2018 44.210 44.800 43.000 43.840 470,200
11/2/2018 43.200 44.930 42.360 43.960 907,400
11/1/2018 45.490 45.490 40.105 42.570 1,596,400
10/31/2018 39.060 40.750 37.980 40.110 640,000
10/30/2018 37.640 39.030 37.390 38.480 560,000
10/29/2018 38.740 39.640 37.100 37.900 447,600
10/26/2018 37.910 38.770 35.770 38.060 446,700
10/25/2018 40.630 40.900 38.690 39.110 514,800
10/24/2018 41.540 42.400 40.140 40.200 317,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.