StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 4:11:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iStar Inc.$10.80($.05)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 10.960 10.960 10.750 10.800 785,200
10/11/2018 10.970 11.010 10.840 10.850 770,100
10/10/2018 11.090 11.170 10.965 10.980 602,400
10/9/2018 11.120 11.205 11.050 11.120 522,400
10/8/2018 10.830 11.100 10.810 11.090 461,000
10/5/2018 10.870 10.900 10.790 10.830 636,100
10/4/2018 10.950 10.970 10.830 10.880 519,700
10/3/2018 11.090 11.120 10.990 10.990 490,600
10/2/2018 11.140 11.170 11.040 11.080 428,100
10/1/2018 11.180 11.230 11.100 11.120 565,000
9/28/2018 11.100 11.220 11.080 11.170 623,100
9/27/2018 11.110 11.170 11.070 11.100 446,700
9/26/2018 11.160 11.190 11.075 11.080 468,500
9/25/2018 11.220 11.220 11.120 11.140 474,800
9/24/2018 11.350 11.380 11.175 11.190 644,200
9/21/2018 11.270 11.420 11.160 11.410 3,252,700
9/20/2018 11.300 11.340 11.190 11.290 663,500
9/19/2018 11.240 11.350 11.190 11.280 831,800
9/18/2018 11.230 11.385 11.180 11.260 838,300
9/17/2018 11.190 11.310 11.110 11.230 1,012,400
9/14/2018 11.140 11.240 11.080 11.160 743,700
9/13/2018 11.120 11.280 11.090 11.150 567,000
9/12/2018 11.110 11.110 10.950 11.060 589,000
9/11/2018 11.050 11.165 10.990 11.080 710,600
9/10/2018 11.050 11.150 11.000 11.070 471,200
9/7/2018 11.020 11.080 10.970 11.010 697,500
9/6/2018 11.090 11.100 11.000 11.050 632,600
9/5/2018 11.020 11.110 10.960 11.040 381,300
9/4/2018 11.230 11.290 11.010 11.050 1,011,700
8/31/2018 11.300 11.360 11.090 11.190 663,400
8/30/2018 11.300 11.440 11.220 11.330 898,900
8/29/2018 11.110 11.340 11.100 11.310 1,222,700
8/28/2018 11.050 11.160 10.995 11.140 823,100
8/27/2018 10.740 11.100 10.740 11.070 1,859,500
8/24/2018 10.820 11.000 10.710 10.750 12,318,400
8/23/2018 10.960 11.340 10.850 10.850 3,595,600
8/22/2018 10.690 10.950 10.550 10.940 3,806,500
8/21/2018 10.110 10.190 10.060 10.060 209,300
8/20/2018 10.150 10.190 10.100 10.100 295,200
8/17/2018 10.110 10.180 10.050 10.120 262,100
8/16/2018 10.210 10.240 10.120 10.140 221,400
8/15/2018 10.220 10.240 10.120 10.230 326,600
8/14/2018 10.070 10.300 10.050 10.210 433,900
8/13/2018 10.250 10.250 10.080 10.140 444,700
8/10/2018 10.350 10.350 10.240 10.260 381,700
8/9/2018 10.410 10.420 10.310 10.370 429,300
8/8/2018 10.500 10.530 10.315 10.380 583,900
8/7/2018 10.620 10.780 10.500 10.520 570,400
8/6/2018 10.830 10.830 10.570 10.620 741,500
8/3/2018 11.000 11.010 10.830 10.910 577,700
8/2/2018 10.830 10.880 10.730 10.760 263,600
8/1/2018 10.850 10.920 10.740 10.830 276,400
7/31/2018 10.800 10.900 10.750 10.870 380,300
7/30/2018 10.710 10.790 10.690 10.750 208,000
7/27/2018 10.820 10.820 10.680 10.710 331,800
7/26/2018 10.820 10.850 10.690 10.800 456,600
7/25/2018 10.890 10.905 10.750 10.790 277,800
7/24/2018 10.870 11.005 10.825 10.910 490,600
7/23/2018 10.730 10.900 10.710 10.860 282,500
7/20/2018 10.750 10.750 10.680 10.710 238,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.