StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:31:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iStar Inc.$10.12($.02)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 10.110 10.180 10.050 10.120 262,100
8/16/2018 10.210 10.240 10.120 10.140 221,400
8/15/2018 10.220 10.240 10.120 10.230 326,600
8/14/2018 10.070 10.300 10.050 10.210 433,900
8/13/2018 10.250 10.250 10.080 10.140 444,700
8/10/2018 10.350 10.350 10.240 10.260 381,700
8/9/2018 10.410 10.420 10.310 10.370 429,300
8/8/2018 10.500 10.530 10.315 10.380 583,900
8/7/2018 10.620 10.780 10.500 10.520 570,400
8/6/2018 10.830 10.830 10.570 10.620 741,500
8/3/2018 11.000 11.010 10.830 10.910 577,700
8/2/2018 10.830 10.880 10.730 10.760 263,600
8/1/2018 10.850 10.920 10.740 10.830 276,400
7/31/2018 10.800 10.900 10.750 10.870 380,300
7/30/2018 10.710 10.790 10.690 10.750 208,000
7/27/2018 10.820 10.820 10.680 10.710 331,800
7/26/2018 10.820 10.850 10.690 10.800 456,600
7/25/2018 10.890 10.905 10.750 10.790 277,800
7/24/2018 10.870 11.005 10.825 10.910 490,600
7/23/2018 10.730 10.900 10.710 10.860 282,500
7/20/2018 10.750 10.750 10.680 10.710 238,500
7/19/2018 10.660 10.750 10.630 10.740 182,000
7/18/2018 10.600 10.690 10.520 10.670 294,600
7/17/2018 10.640 10.700 10.590 10.630 296,800
7/16/2018 10.710 10.740 10.610 10.610 427,900
7/13/2018 10.810 10.820 10.680 10.710 426,800
7/12/2018 10.860 10.860 10.760 10.780 331,100
7/11/2018 10.910 10.940 10.810 10.820 275,500
7/10/2018 10.990 11.010 10.885 10.910 318,300
7/9/2018 11.070 11.110 10.950 11.000 305,600
7/6/2018 11.030 11.085 10.970 11.030 295,900
7/5/2018 11.000 11.060 10.905 11.040 476,400
7/3/2018 10.770 10.995 10.760 10.960 278,800
7/2/2018 10.790 10.850 10.650 10.740 393,700
6/29/2018 10.710 10.930 10.690 10.790 890,500
6/28/2018 10.710 10.720 10.555 10.690 663,400
6/27/2018 10.850 10.880 10.675 10.680 773,100
6/26/2018 10.940 10.975 10.810 10.860 448,100
6/25/2018 11.020 11.090 10.910 10.970 659,800
6/22/2018 11.150 11.230 10.990 11.030 915,700
6/21/2018 11.210 11.230 11.105 11.120 286,200
6/20/2018 11.120 11.220 11.110 11.190 218,300
6/19/2018 11.030 11.170 10.995 11.130 314,900
6/18/2018 10.930 11.060 10.930 11.050 220,900
6/15/2018 10.810 10.975 10.780 10.930 1,846,600
6/14/2018 10.750 10.880 10.700 10.850 538,700
6/13/2018 10.850 10.900 10.700 10.700 639,200
6/12/2018 10.860 10.915 10.820 10.850 600,200
6/11/2018 11.030 11.030 10.865 10.880 742,000
6/8/2018 11.040 11.090 11.000 11.040 224,900
6/7/2018 10.850 11.080 10.850 11.040 614,400
6/6/2018 10.820 10.860 10.740 10.840 264,400
6/5/2018 10.680 11.360 10.630 10.810 1,064,700
6/4/2018 10.710 10.780 10.650 10.670 338,400
6/1/2018 10.850 10.900 10.670 10.680 385,300
5/31/2018 11.020 11.030 10.770 10.830 646,200
5/30/2018 10.840 11.060 10.800 11.000 658,500
5/29/2018 10.740 10.820 10.690 10.810 294,900
5/25/2018 10.780 10.820 10.730 10.770 205,900
5/24/2018 10.810 10.820 10.690 10.800 343,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.