StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:08:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iStar Inc.$10.78$.06.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 10.700 10.720 10.610 10.720 226,900
5/18/2018 10.740 10.740 10.630 10.670 220,400
5/17/2018 10.620 10.720 10.620 10.690 384,100
5/16/2018 10.730 10.730 10.600 10.650 495,700
5/15/2018 10.800 10.860 10.690 10.700 503,500
5/14/2018 10.860 10.880 10.760 10.820 201,800
5/11/2018 10.770 10.820 10.730 10.810 297,500
5/10/2018 10.700 10.810 10.700 10.750 298,900
5/9/2018 10.700 10.750 10.660 10.690 446,100
5/8/2018 10.720 10.720 10.640 10.690 513,400
5/7/2018 10.490 10.760 10.450 10.700 825,100
5/4/2018 10.360 10.490 10.340 10.450 501,900
5/3/2018 9.970 10.400 9.970 10.340 427,300
5/2/2018 10.170 10.270 10.140 10.230 398,700
5/1/2018 10.150 10.255 10.040 10.210 448,600
4/30/2018 10.170 10.220 10.110 10.140 523,400
4/27/2018 10.100 10.180 10.080 10.140 198,200
4/26/2018 9.990 10.130 9.940 10.090 331,700
4/25/2018 9.950 10.010 9.890 9.960 354,400
4/24/2018 10.020 10.020 9.935 9.970 391,400
4/23/2018 10.020 10.030 9.940 9.980 388,500
4/20/2018 10.050 10.120 9.970 10.010 491,500
4/19/2018 10.180 10.190 10.065 10.080 536,700
4/18/2018 10.370 10.370 10.160 10.180 317,400
4/17/2018 10.240 10.360 10.220 10.330 381,900
4/16/2018 10.170 10.290 10.125 10.280 295,300
4/13/2018 10.250 10.260 10.110 10.160 492,900
4/12/2018 10.260 10.260 10.180 10.210 343,600
4/11/2018 10.200 10.310 10.170 10.260 314,800
4/10/2018 10.220 10.280 10.180 10.230 429,300
4/9/2018 10.300 10.300 10.180 10.210 245,700
4/6/2018 10.320 10.410 10.195 10.240 456,900
4/5/2018 10.390 10.435 10.270 10.370 592,400
4/4/2018 10.220 10.400 10.190 10.380 487,700
4/3/2018 10.060 10.290 10.020 10.280 437,000
4/2/2018 10.170 10.180 9.980 10.050 468,900
3/29/2018 10.150 10.230 10.130 10.170 510,000
3/28/2018 10.010 10.110 9.990 10.080 557,600
3/27/2018 10.110 10.140 10.000 10.040 439,300
3/26/2018 10.090 10.160 10.000 10.100 434,000
3/23/2018 10.070 10.150 10.010 10.010 426,600
3/22/2018 9.890 10.190 9.890 10.080 515,200
3/21/2018 9.950 10.010 9.900 9.930 654,400
3/20/2018 10.150 10.210 9.920 9.990 647,500
3/19/2018 10.150 10.185 10.040 10.180 376,100
3/16/2018 10.100 10.180 10.015 10.140 711,600
3/15/2018 10.220 10.220 10.070 10.100 532,900
3/14/2018 10.150 10.200 10.120 10.190 666,600
3/13/2018 10.190 10.225 10.120 10.140 487,500
3/12/2018 10.100 10.215 10.100 10.140 595,200
3/9/2018 10.080 10.120 10.020 10.110 431,500
3/8/2018 10.060 10.100 10.020 10.050 593,900
3/7/2018 10.050 10.120 10.015 10.070 581,600
3/6/2018 10.060 10.120 9.950 10.040 691,500
3/5/2018 10.030 10.125 10.020 10.060 456,800
3/2/2018 9.990 10.085 9.900 10.040 710,500
3/1/2018 10.090 10.140 9.920 10.010 596,900
2/28/2018 10.320 10.320 10.080 10.100 1,024,900
2/27/2018 10.700 10.710 10.290 10.290 695,000
2/26/2018 10.450 10.760 10.400 10.670 791,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.