StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:32:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
STERIS Corp.$96.22($.64)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 97.450 97.450 96.660 96.860 285,400
4/17/2018 96.150 97.470 95.660 96.960 201,200
4/16/2018 95.370 96.210 94.800 95.890 230,200
4/13/2018 94.740 95.060 94.030 94.410 209,200
4/12/2018 94.190 94.920 93.870 94.390 428,000
4/11/2018 93.600 93.970 93.080 93.750 228,600
4/10/2018 93.920 94.870 93.860 94.250 315,500
4/9/2018 92.490 94.120 92.490 93.100 215,900
4/6/2018 93.400 93.940 91.180 92.250 293,600
4/5/2018 93.570 94.820 92.870 94.200 461,700
4/4/2018 91.520 93.070 91.100 92.880 261,400
4/3/2018 91.520 92.950 90.930 92.460 407,200
4/2/2018 93.960 94.220 90.540 91.020 406,200
3/29/2018 91.620 93.750 91.400 93.360 533,600
3/28/2018 90.710 91.605 90.200 91.200 295,800
3/27/2018 91.470 91.620 90.010 90.420 472,500
3/26/2018 90.980 91.680 89.870 91.530 474,600
3/23/2018 92.230 92.580 89.670 89.690 410,500
3/22/2018 93.440 93.800 91.920 92.060 568,600
3/21/2018 94.650 95.130 93.810 93.810 276,600
3/20/2018 94.630 95.370 94.210 94.640 175,100
3/19/2018 95.030 95.100 94.010 94.700 270,400
3/16/2018 95.270 95.720 95.000 95.280 397,200
3/15/2018 95.110 95.440 94.845 95.080 183,100
3/14/2018 95.260 95.580 94.480 94.910 222,500
3/13/2018 96.030 96.430 94.695 95.020 360,300
3/12/2018 95.450 96.340 95.220 95.850 335,500
3/9/2018 94.090 95.410 93.810 95.200 412,800
3/8/2018 93.370 93.885 92.550 93.450 284,400
3/7/2018 92.490 93.530 92.460 92.760 518,000
3/6/2018 91.110 93.230 90.450 93.150 507,000
3/5/2018 89.370 91.090 89.130 90.920 332,600
3/2/2018 89.400 90.445 88.920 89.760 281,200
3/1/2018 91.100 91.430 89.030 90.120 407,000
2/28/2018 92.000 92.770 91.210 91.300 258,800
2/27/2018 92.210 92.690 91.800 92.030 250,700
2/26/2018 92.450 92.870 91.090 92.550 232,100
2/23/2018 90.880 91.900 90.690 91.780 228,700
2/22/2018 90.450 91.910 90.220 90.640 389,100
2/21/2018 89.650 91.420 89.470 90.120 385,400
2/20/2018 90.060 90.060 88.810 89.510 343,400
2/16/2018 89.490 90.910 89.245 90.110 268,200
2/15/2018 88.660 89.630 87.770 89.490 356,000
2/14/2018 85.670 88.470 85.400 88.330 468,800
2/13/2018 85.590 86.050 83.440 85.650 488,200
2/12/2018 85.800 86.570 84.860 85.860 298,800
2/9/2018 84.630 86.240 82.880 85.570 599,000
2/8/2018 86.810 87.690 84.170 84.190 601,300
2/7/2018 87.600 88.770 83.920 86.170 975,200
2/6/2018 86.810 88.650 85.520 88.330 460,300
2/5/2018 89.950 90.510 87.630 88.080 434,000
2/2/2018 91.110 91.600 90.510 90.600 266,900
2/1/2018 90.620 91.590 89.660 91.390 216,900
1/31/2018 92.580 92.910 90.890 90.920 346,000
1/30/2018 92.170 92.790 91.920 92.310 253,900
1/29/2018 92.090 93.155 92.090 92.720 214,100
1/26/2018 92.190 92.420 91.440 92.100 225,800
1/25/2018 92.380 92.980 91.435 91.850 866,100
1/24/2018 91.990 92.350 91.350 91.700 326,100
1/23/2018 91.910 92.480 91.500 91.610 188,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.