StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:31:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
STERIS Corp.$122.39$.01.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 122.300 123.460 121.680 122.390 361,900
2/21/2019 122.540 123.420 121.840 122.380 317,400
2/20/2019 122.150 123.350 121.770 122.850 276,900
2/19/2019 122.000 123.530 121.670 122.510 373,200
2/15/2019 121.820 122.410 121.330 122.280 311,800
2/14/2019 119.460 121.400 118.780 121.040 419,800
2/13/2019 120.540 121.200 119.600 120.190 578,600
2/12/2019 121.170 123.500 119.560 120.800 1,029,200
2/11/2019 119.030 120.680 118.590 119.860 789,400
2/8/2019 118.470 118.720 117.750 118.590 355,900
2/7/2019 118.200 119.535 117.480 119.150 553,000
2/6/2019 117.920 119.020 117.790 118.590 529,300
2/5/2019 115.950 118.510 115.270 118.110 559,300
2/4/2019 114.230 115.590 113.260 115.460 291,400
2/1/2019 114.140 115.120 113.550 114.730 349,500
1/31/2019 113.690 115.300 112.610 114.060 545,700
1/30/2019 114.480 115.180 112.250 113.640 363,900
1/29/2019 115.000 115.670 113.330 113.980 473,700
1/28/2019 115.280 116.250 114.240 114.980 450,900
1/25/2019 114.770 116.960 114.770 116.130 328,700
1/24/2019 113.650 114.920 113.460 114.750 328,100
1/23/2019 113.040 114.660 112.780 113.450 354,100
1/22/2019 112.060 112.910 111.370 112.700 251,500
1/18/2019 113.540 114.110 112.280 112.800 477,000
1/17/2019 110.510 113.560 110.440 112.650 526,000
1/16/2019 110.190 111.930 110.190 111.250 369,400
1/15/2019 108.230 109.675 107.790 109.660 424,900
1/14/2019 109.290 109.710 107.820 107.830 284,600
1/11/2019 108.590 110.000 108.530 110.000 410,200
1/10/2019 107.340 109.180 106.720 109.030 219,800
1/9/2019 107.540 108.390 107.170 107.550 316,300
1/8/2019 104.980 106.850 104.080 106.710 454,800
1/7/2019 103.550 105.410 103.085 104.140 386,800
1/4/2019 102.380 105.080 102.380 103.910 569,100
1/3/2019 103.660 103.660 100.910 101.480 312,500
1/2/2019 105.650 105.650 103.060 104.140 323,100
12/31/2018 105.900 106.980 105.520 106.850 360,100
12/28/2018 104.710 106.105 103.250 105.210 387,100
12/27/2018 102.060 104.800 100.730 104.780 416,500
12/26/2018 99.780 103.390 99.145 103.340 661,700
12/24/2018 102.180 102.430 99.460 99.580 232,700
12/21/2018 105.030 106.770 102.640 102.820 1,196,400
12/20/2018 107.940 108.250 104.060 105.030 593,900
12/19/2018 109.610 111.000 107.070 108.140 386,000
12/18/2018 111.650 111.930 108.180 109.080 570,000
12/17/2018 112.330 112.900 110.090 110.550 438,300
12/14/2018 113.800 115.460 112.590 113.150 577,400
12/13/2018 117.620 118.210 113.445 114.440 317,100
12/12/2018 116.210 118.750 115.910 117.010 469,300
12/11/2018 116.460 116.960 114.180 114.560 429,700
12/10/2018 114.050 115.490 112.405 115.100 340,900
12/7/2018 117.260 118.290 112.990 113.940 535,900
12/6/2018 118.270 121.260 115.640 118.120 647,800
12/4/2018 120.460 121.080 117.660 119.190 387,600
12/3/2018 119.660 120.470 118.550 120.310 479,200
11/30/2018 119.700 120.825 118.530 119.080 516,500
11/29/2018 118.280 120.970 118.080 119.540 579,600
11/28/2018 115.390 119.310 115.390 119.000 645,200
11/27/2018 113.500 115.060 113.000 114.810 279,600
11/26/2018 114.740 115.010 113.300 114.040 427,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.