StockSelector.com
  Research, Select, & Monitor Sunday, November 29, 2020 11:35:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
STERIS Corp.$191.69$2.401.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 189.830 191.950 188.490 191.690 173,900
11/25/2020 191.140 191.140 188.440 189.290 235,600
11/24/2020 189.420 191.850 188.277 190.630 420,800
11/23/2020 196.250 196.420 188.370 189.090 445,800
11/20/2020 194.460 196.800 193.420 196.050 453,700
11/19/2020 192.510 195.380 190.720 194.730 274,400
11/18/2020 195.210 195.210 190.539 191.940 315,700
11/17/2020 194.690 195.690 191.900 195.210 378,600
11/16/2020 195.000 196.550 192.140 195.580 388,100
11/13/2020 189.780 193.300 189.780 192.790 248,500
11/12/2020 189.060 190.090 185.690 189.020 279,500
11/11/2020 190.330 190.670 187.278 189.180 239,700
11/10/2020 190.450 190.450 184.170 189.480 388,000
11/9/2020 190.230 195.240 190.050 190.050 676,700
11/6/2020 179.200 182.660 179.200 181.670 378,400
11/5/2020 179.060 180.010 177.950 179.160 254,500
11/4/2020 178.740 181.770 176.200 177.620 404,600
11/3/2020 182.150 186.580 174.180 176.380 618,400
11/2/2020 178.240 182.730 177.680 181.570 578,800
10/30/2020 176.730 178.660 172.900 177.190 352,600
10/29/2020 178.060 179.660 175.500 177.330 396,400
10/28/2020 182.990 182.990 178.180 178.620 302,500
10/27/2020 186.830 188.010 184.840 185.350 268,800
10/26/2020 185.810 186.577 183.780 186.420 238,800
10/23/2020 189.270 189.270 185.860 187.540 176,500
10/22/2020 186.590 189.580 186.115 188.190 216,300
10/21/2020 186.230 187.560 185.660 185.950 181,100
10/20/2020 186.870 189.250 185.860 186.340 183,100
10/19/2020 189.340 191.520 186.080 186.430 203,900
10/16/2020 187.520 190.565 187.520 188.880 236,000
10/15/2020 185.510 188.420 184.330 187.330 309,100
10/14/2020 187.920 190.820 185.610 186.580 361,100
10/13/2020 190.630 191.185 187.360 187.680 343,600
10/12/2020 189.200 192.970 188.435 191.820 334,900
10/9/2020 187.570 189.345 186.600 188.450 550,300
10/8/2020 187.000 187.000 185.920 186.750 306,000
10/7/2020 182.680 186.020 181.380 185.290 473,500
10/6/2020 176.190 184.990 176.030 181.010 693,400
10/5/2020 173.430 175.020 173.190 174.720 426,400
10/2/2020 172.040 174.180 171.350 172.670 491,100
10/1/2020 177.110 178.755 173.215 174.470 476,000
9/30/2020 173.000 177.750 173.000 176.190 537,600
9/29/2020 173.470 174.730 172.180 172.820 420,900
9/28/2020 172.970 175.370 172.470 172.960 449,000
9/25/2020 166.140 170.670 165.760 170.210 537,700
9/24/2020 165.280 168.440 164.190 167.260 402,600
9/23/2020 169.770 170.440 165.190 165.670 407,000
9/22/2020 171.790 172.210 166.500 169.590 500,500
9/21/2020 173.950 173.950 168.550 172.050 744,600
9/18/2020 171.930 176.060 171.250 175.910 1,054,600
9/17/2020 169.170 171.890 168.020 171.510 464,600
9/16/2020 170.630 171.710 169.360 170.160 584,600
9/15/2020 167.170 170.710 166.970 169.640 636,600
9/14/2020 163.670 167.850 163.580 167.170 446,400
9/11/2020 162.900 164.410 161.620 162.280 552,200
9/10/2020 163.600 165.320 161.254 162.090 604,000
9/9/2020 160.140 163.740 160.140 163.020 581,200
9/8/2020 157.100 159.590 155.990 159.020 611,900
9/4/2020 161.690 162.150 156.965 157.920 317,400
9/3/2020 163.550 163.550 158.470 160.480 371,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.