StockSelector.com
  Research, Select, & Monitor Friday, October 19, 2018 12:16:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
STERIS Corp.$108.64($1.37)(1.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2018 to 10/18/2018 
Date Open High Low Close Volume
10/18/2018 109.950 110.380 108.220 108.640 290,400
10/17/2018 110.120 110.800 109.350 110.010 264,400
10/16/2018 107.320 110.430 107.100 110.230 338,700
10/15/2018 105.690 107.335 105.155 106.440 307,300
10/12/2018 106.460 106.640 104.800 106.100 469,200
10/11/2018 104.650 106.850 104.310 104.760 670,300
10/10/2018 107.650 107.840 104.790 104.970 402,300
10/9/2018 107.730 108.170 106.250 107.710 350,900
10/8/2018 108.720 109.450 106.180 107.710 378,800
10/5/2018 109.480 109.880 108.370 108.990 318,400
10/4/2018 110.890 111.060 108.810 109.310 337,600
10/3/2018 113.020 113.510 111.030 111.260 222,000
10/2/2018 113.970 114.140 112.500 112.790 276,800
10/1/2018 115.020 115.400 113.820 114.160 303,400
9/28/2018 113.440 115.000 113.440 114.400 275,000
9/27/2018 113.740 114.060 112.690 113.470 336,100
9/26/2018 114.680 114.880 113.570 113.600 252,600
9/25/2018 114.090 115.000 113.940 114.480 271,200
9/24/2018 113.890 114.210 113.240 114.110 286,700
9/21/2018 114.210 114.580 113.790 113.970 546,100
9/20/2018 114.090 114.460 113.900 114.260 277,400
9/19/2018 114.680 114.840 113.170 113.590 215,700
9/18/2018 112.830 115.020 112.300 114.550 416,900
9/17/2018 115.210 115.210 112.990 113.100 359,900
9/14/2018 113.130 115.620 113.130 115.250 477,300
9/13/2018 113.690 114.260 112.830 113.100 262,400
9/12/2018 114.020 114.150 112.550 113.350 240,900
9/11/2018 112.880 114.130 112.860 113.840 250,100
9/10/2018 113.650 113.680 112.720 113.070 185,300
9/7/2018 113.090 114.500 112.970 113.320 198,900
9/6/2018 112.970 113.880 112.530 113.340 215,400
9/5/2018 113.120 113.160 112.040 112.970 199,400
9/4/2018 114.390 114.990 113.290 113.780 196,500
8/31/2018 114.090 114.805 113.540 114.420 206,000
8/30/2018 114.750 114.960 114.110 114.240 258,800
8/29/2018 115.210 115.270 114.480 114.990 159,900
8/28/2018 114.980 115.490 114.440 114.930 212,200
8/27/2018 115.450 115.880 114.920 115.090 232,000
8/24/2018 115.200 115.770 114.120 114.950 305,000
8/23/2018 115.400 115.980 115.110 115.380 150,000
8/22/2018 114.600 115.620 114.410 115.440 162,900
8/21/2018 114.990 115.310 114.350 115.030 339,200
8/20/2018 114.490 114.940 114.125 114.300 163,900
8/17/2018 113.430 114.240 112.730 114.110 403,900
8/16/2018 113.380 114.000 112.550 113.350 514,400
8/15/2018 114.170 114.500 112.620 113.000 442,600
8/14/2018 114.390 115.190 114.240 114.540 690,700
8/13/2018 114.600 115.750 114.010 114.280 393,500
8/10/2018 113.910 115.650 113.760 114.830 472,200
8/9/2018 116.150 117.360 114.660 114.740 530,800
8/8/2018 112.750 113.820 105.980 113.390 717,500
8/7/2018 116.540 116.750 114.850 115.520 764,100
8/6/2018 117.000 117.480 115.950 116.200 720,500
8/3/2018 115.700 116.800 115.090 116.750 538,800
8/2/2018 114.510 117.110 114.470 116.400 458,400
8/1/2018 114.360 115.210 113.840 115.010 320,000
7/31/2018 112.620 114.890 111.815 114.470 386,100
7/30/2018 112.880 113.250 112.110 112.200 273,100
7/27/2018 113.400 113.400 111.400 112.820 688,900
7/26/2018 113.380 114.290 112.975 113.500 378,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.