StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:45:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
StemCells, Inc.$1.28$.054.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2016 to 11/28/2016 
Date Open High Low Close Volume
11/28/2016 1.260 1.480 1.150 1.280 2,851,200
11/25/2016 1.210 1.250 1.200 1.230 122,200
11/23/2016 1.240 1.250 1.160 1.210 558,800
11/22/2016 1.280 1.280 1.200 1.220 722,800
11/21/2016 1.300 1.370 1.200 1.280 1,622,700
11/18/2016 1.150 1.450 1.150 1.310 4,036,000
11/17/2016 1.250 1.300 1.100 1.110 2,076,500
11/16/2016 1.390 1.740 1.230 1.410 9,353,900
11/15/2016 1.150 1.150 1.040 1.070 849,900
11/14/2016 1.110 1.170 1.050 1.130 618,300
11/11/2016 1.290 1.290 1.050 1.110 1,620,100
11/10/2016 0.810 1.350 0.810 1.190 9,638,700
11/9/2016 0.770 0.820 0.760 0.810 106,600
11/8/2016 0.800 0.830 0.760 0.790 93,000
11/7/2016 0.800 0.840 0.780 0.810 136,900
11/4/2016 0.780 0.800 0.760 0.790 186,300
11/3/2016 0.800 0.800 0.750 0.780 280,900
11/2/2016 0.790 0.850 0.790 0.800 124,000
11/1/2016 0.780 0.800 0.760 0.790 143,800
10/31/2016 0.800 0.800 0.700 0.780 306,200
10/28/2016 0.870 0.910 0.800 0.810 326,900
10/27/2016 0.930 0.930 0.870 0.880 300,600
10/26/2016 0.930 0.940 0.900 0.920 153,100
10/25/2016 0.930 0.930 0.880 0.930 260,700
10/24/2016 0.920 0.950 0.870 0.920 246,000
10/21/2016 0.920 0.950 0.900 0.910 304,200
10/20/2016 0.870 0.940 0.870 0.940 369,500
10/19/2016 0.900 0.900 0.860 0.890 250,800
10/18/2016 0.980 0.990 0.860 0.900 661,400
10/17/2016 1.010 1.040 0.930 0.930 450,200
10/14/2016 1.030 1.100 1.010 1.030 553,600
10/13/2016 1.090 1.100 1.030 1.040 373,700
10/12/2016 1.010 1.230 1.000 1.080 1,927,600
10/11/2016 1.060 1.080 1.000 1.020 468,200
10/10/2016 1.030 1.100 1.000 1.060 377,500
10/7/2016 1.080 1.110 1.040 1.050 483,700
10/6/2016 1.200 1.210 1.030 1.110 1,127,500
10/5/2016 1.250 1.250 1.190 1.220 779,500
10/4/2016 1.310 1.310 1.230 1.270 431,000
10/3/2016 1.350 1.360 1.270 1.290 473,700
9/30/2016 1.380 1.380 1.350 1.360 195,300
9/29/2016 1.370 1.390 1.360 1.370 166,700
9/28/2016 1.390 1.410 1.370 1.390 342,800
9/27/2016 1.400 1.420 1.390 1.400 248,400
9/26/2016 1.400 1.460 1.390 1.410 319,300
9/23/2016 1.370 1.550 1.370 1.430 1,614,500
9/22/2016 1.360 1.420 1.340 1.400 467,700
9/21/2016 1.400 1.410 1.340 1.360 472,700
9/20/2016 1.420 1.420 1.340 1.370 403,300
9/19/2016 1.420 1.420 1.330 1.400 495,300
9/16/2016 1.430 1.430 1.350 1.390 580,500
9/15/2016 1.470 1.490 1.370 1.430 864,900
9/14/2016 1.310 1.650 1.300 1.470 6,502,500
9/13/2016 1.350 1.380 1.300 1.310 408,200
9/12/2016 1.330 1.390 1.320 1.360 354,700
9/9/2016 1.350 1.420 1.320 1.330 456,100
9/8/2016 1.350 1.420 1.330 1.400 625,100
9/7/2016 1.400 1.450 1.310 1.370 1,405,300
9/6/2016 1.520 1.540 1.420 1.460 1,067,200
9/2/2016 1.540 1.570 1.500 1.540 597,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.