StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 10:09:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
STMicroelectronics N.V.$24.27$1.175.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2020 to 4/8/2020 
Date Open High Low Close Volume
4/8/2020 22.670 23.298 22.380 23.100 1,906,300
4/7/2020 22.920 22.940 21.920 22.230 2,496,300
4/6/2020 20.650 21.810 20.550 21.580 1,774,500
4/3/2020 19.600 19.697 18.965 19.220 2,280,800
4/2/2020 20.070 20.430 19.620 19.990 1,973,500
4/1/2020 20.860 21.040 19.860 20.050 2,085,100
3/31/2020 21.600 21.930 21.140 21.370 1,921,200
3/30/2020 21.030 21.615 20.780 21.320 2,480,900
3/27/2020 20.850 20.930 20.200 20.220 1,737,500
3/26/2020 20.680 21.540 20.270 21.440 3,075,800
3/25/2020 20.660 21.620 20.000 20.870 3,625,800
3/24/2020 19.520 20.040 18.910 19.950 3,316,700
3/23/2020 17.100 17.850 16.665 17.660 3,086,800
3/20/2020 17.340 17.910 16.340 16.420 3,258,800
3/19/2020 15.360 16.770 15.000 16.210 4,899,900
3/18/2020 15.990 16.810 14.670 15.860 3,475,200
3/17/2020 17.810 18.500 17.280 18.360 4,437,200
3/16/2020 16.960 18.990 16.220 17.240 4,661,200
3/13/2020 22.350 22.350 19.680 21.330 4,397,100
3/12/2020 21.070 21.240 19.480 19.520 4,393,300
3/11/2020 23.620 23.860 22.550 22.870 4,643,300
3/10/2020 25.410 25.410 23.855 24.700 5,387,000
3/9/2020 23.860 24.760 19.800 23.460 4,497,600
3/6/2020 26.260 26.720 25.890 26.310 3,559,800
3/5/2020 26.980 27.530 26.750 26.910 2,618,600
3/4/2020 27.570 28.080 27.220 28.060 4,008,000
3/3/2020 28.140 28.660 27.200 27.570 6,458,100
3/2/2020 26.910 27.850 26.430 27.830 5,070,600
2/28/2020 26.060 27.460 25.980 27.400 7,098,100
2/27/2020 27.220 27.690 26.683 26.760 7,411,900
2/26/2020 28.800 29.200 28.440 28.540 4,489,600
2/25/2020 28.770 28.830 27.905 28.010 5,235,000
2/24/2020 28.010 28.790 27.960 28.340 4,680,200
2/21/2020 31.350 31.390 30.400 30.500 2,877,900
2/20/2020 31.440 31.810 30.880 31.320 2,190,400
2/19/2020 30.960 31.630 30.940 31.560 2,279,100
2/18/2020 29.990 30.330 29.870 30.330 3,129,300
2/14/2020 31.230 31.580 31.110 31.230 2,274,400
2/13/2020 31.550 31.980 31.380 31.770 2,536,500
2/12/2020 31.080 31.380 31.041 31.290 2,552,900
2/11/2020 30.570 31.000 30.525 30.940 2,369,600
2/10/2020 29.770 30.410 29.710 30.360 2,588,500
2/7/2020 29.520 29.910 29.430 29.610 2,586,500
2/6/2020 29.920 29.970 29.680 29.940 1,791,300
2/5/2020 30.320 30.320 29.960 30.230 4,214,100
2/4/2020 29.280 29.590 29.160 29.580 2,150,000
2/3/2020 28.120 28.670 28.090 28.600 2,327,500
1/31/2020 28.630 28.680 27.640 27.850 3,344,100
1/30/2020 29.020 29.515 28.860 29.490 3,283,200
1/29/2020 30.170 30.170 29.540 29.560 2,681,400
1/28/2020 29.210 29.890 29.120 29.880 3,025,500
1/27/2020 28.970 29.165 28.700 28.820 5,394,400
1/24/2020 30.680 30.680 30.035 30.140 4,727,100
1/23/2020 30.080 30.220 29.665 30.040 6,073,500
1/22/2020 27.820 28.390 27.810 28.390 4,265,700
1/21/2020 27.770 27.930 27.710 27.770 1,474,100
1/17/2020 27.810 27.930 27.760 27.890 1,758,100
1/16/2020 27.680 27.765 27.470 27.710 1,882,100
1/15/2020 27.400 27.500 27.230 27.340 1,873,500
1/14/2020 27.870 28.140 27.750 27.940 1,459,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.