StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 5:05:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stemline Therapeutics, Inc.$8.90$.222.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 8.660 8.997 8.500 8.905 466,600
10/14/2019 8.730 8.980 8.580 8.680 409,700
10/11/2019 8.700 8.880 8.500 8.770 564,600
10/10/2019 8.630 8.850 8.450 8.600 513,000
10/9/2019 9.050 9.100 8.520 8.620 572,000
10/8/2019 8.900 9.100 8.500 8.930 1,066,000
10/7/2019 9.280 9.400 8.940 8.970 888,300
10/4/2019 9.680 9.900 9.170 9.350 783,900
10/3/2019 9.780 9.780 9.250 9.650 736,000
10/2/2019 9.710 9.830 9.180 9.800 1,250,400
10/1/2019 10.410 10.490 9.540 9.720 907,400
9/30/2019 10.940 10.940 10.330 10.410 662,100
9/27/2019 10.720 11.240 10.570 10.940 734,300
9/26/2019 10.540 11.250 10.520 10.720 886,700
9/25/2019 10.870 10.980 10.380 10.520 843,000
9/24/2019 11.230 11.350 10.640 10.915 1,014,900
9/23/2019 11.030 11.340 11.010 11.240 788,800
9/20/2019 11.210 11.780 11.042 11.140 1,953,200
9/19/2019 11.570 11.815 11.130 11.250 775,900
9/18/2019 11.100 11.900 10.990 11.560 914,900
9/17/2019 10.870 11.050 10.510 10.830 756,500
9/16/2019 10.750 11.080 10.750 10.930 698,700
9/13/2019 10.900 11.100 10.530 10.790 534,200
9/12/2019 11.190 11.322 10.750 10.920 632,600
9/11/2019 11.300 11.600 11.040 11.190 477,900
9/10/2019 11.220 11.270 10.560 11.270 756,500
9/9/2019 11.070 11.670 10.890 11.320 659,800
9/6/2019 11.330 11.504 10.800 10.990 622,200
9/5/2019 11.760 12.260 11.215 11.270 744,400
9/4/2019 11.870 12.171 11.510 11.610 524,500
9/3/2019 11.790 12.130 11.430 11.720 746,800
8/30/2019 12.370 12.580 11.820 11.910 320,700
8/29/2019 12.210 12.550 11.890 12.360 689,100
8/28/2019 12.090 12.310 11.825 12.120 638,100
8/27/2019 12.790 13.120 11.840 12.180 745,300
8/26/2019 12.340 13.030 12.180 12.780 589,100
8/23/2019 12.920 13.270 12.210 12.240 913,400
8/22/2019 13.690 13.735 12.600 13.000 1,065,400
8/21/2019 15.170 15.170 13.550 13.710 733,400
8/20/2019 15.050 15.180 14.690 15.010 448,200
8/19/2019 15.390 15.670 14.885 15.090 517,900
8/16/2019 14.580 15.390 14.440 15.250 551,600
8/15/2019 14.970 14.970 13.990 14.430 772,000
8/14/2019 15.140 15.630 14.490 14.800 499,800
8/13/2019 15.500 15.950 15.230 15.470 579,400
8/12/2019 15.110 15.640 14.890 15.550 626,800
8/9/2019 15.000 15.510 14.740 15.290 2,046,400
8/8/2019 16.500 18.220 16.050 16.500 1,089,600
8/7/2019 16.550 17.660 16.050 17.600 557,000
8/6/2019 14.460 17.000 14.360 16.800 1,216,900
8/5/2019 14.510 14.910 14.040 14.310 614,900
8/2/2019 14.000 15.505 13.710 14.860 1,545,900
8/1/2019 13.300 13.655 12.880 13.030 551,100
7/31/2019 13.720 13.930 13.150 13.270 255,400
7/30/2019 13.140 13.730 13.100 13.710 226,500
7/29/2019 13.440 13.440 13.030 13.230 159,500
7/26/2019 13.040 13.430 13.040 13.410 185,800
7/25/2019 13.390 13.480 13.000 13.020 199,600
7/24/2019 13.330 13.480 13.120 13.420 384,400
7/23/2019 13.280 13.380 13.010 13.290 359,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.