StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 9:54:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stemline Therapeutics, Inc.$11.83($.17)(1.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/16/2020 to 6/9/2020 
Date Open High Low Close Volume
6/9/2020 12.000 12.100 11.820 11.830 17,354,300
6/8/2020 11.900 12.010 11.890 12.000 1,477,200
6/5/2020 11.910 11.990 11.890 11.920 1,311,900
6/4/2020 12.020 12.105 11.900 11.910 576,500
6/3/2020 11.950 12.170 11.900 12.150 1,370,200
6/2/2020 11.900 11.950 11.890 11.940 1,747,200
6/1/2020 11.890 11.920 11.830 11.890 560,500
5/29/2020 11.860 11.890 11.760 11.880 677,700
5/28/2020 11.770 11.890 11.730 11.860 761,900
5/27/2020 11.800 11.810 11.690 11.760 1,208,500
5/26/2020 11.870 11.890 11.720 11.770 1,550,100
5/22/2020 11.850 11.910 11.720 11.900 1,284,300
5/21/2020 11.880 11.930 11.840 11.870 922,000
5/20/2020 11.920 12.000 11.810 11.850 863,400
5/19/2020 12.060 12.060 11.760 11.820 1,420,700
5/18/2020 12.120 12.160 12.030 12.070 965,800
5/15/2020 12.160 12.170 12.025 12.160 3,086,000
5/14/2020 12.180 12.195 12.140 12.150 1,291,500
5/13/2020 12.200 12.220 12.150 12.170 1,407,000
5/12/2020 12.160 12.240 12.150 12.215 1,690,200
5/11/2020 12.160 12.250 12.130 12.165 1,126,800
5/8/2020 12.170 12.190 12.120 12.180 1,757,700
5/7/2020 12.110 12.200 12.070 12.180 2,485,300
5/6/2020 12.100 12.160 12.050 12.110 2,766,900
5/5/2020 12.050 12.190 12.030 12.090 5,738,500
5/4/2020 11.810 12.350 11.810 12.105 33,455,900
5/1/2020 5.060 5.160 4.660 4.750 759,200
4/30/2020 5.320 5.450 5.190 5.230 534,100
4/29/2020 5.370 5.490 5.080 5.370 1,597,000
4/28/2020 5.760 5.760 5.250 5.270 710,800
4/27/2020 5.370 5.640 5.240 5.600 880,000
4/24/2020 5.190 5.300 5.110 5.280 464,300
4/23/2020 5.300 5.495 5.150 5.160 788,300
4/22/2020 5.240 5.330 5.100 5.270 473,500
4/21/2020 5.030 5.220 4.900 5.110 971,500
4/20/2020 5.000 5.240 4.880 5.140 1,266,300
4/17/2020 4.900 5.020 4.750 4.980 1,711,000
4/16/2020 4.890 5.000 4.640 4.750 736,100
4/15/2020 5.050 5.105 4.740 4.840 805,200
4/14/2020 5.110 5.390 5.000 5.150 516,000
4/13/2020 5.260 5.290 4.925 5.000 349,200
4/9/2020 4.930 5.290 4.850 5.230 1,179,200
4/8/2020 4.780 4.950 4.710 4.760 601,200
4/7/2020 4.900 5.000 4.620 4.730 586,900
4/6/2020 4.670 4.890 4.540 4.760 593,600
4/3/2020 4.630 4.720 4.320 4.460 471,800
4/2/2020 4.400 4.750 4.360 4.640 722,100
4/1/2020 4.730 4.984 4.415 4.420 1,025,500
3/31/2020 4.780 5.030 4.620 4.840 1,592,500
3/30/2020 4.440 5.200 4.050 4.760 2,087,700
3/27/2020 4.090 4.560 4.010 4.400 617,800
3/26/2020 4.250 4.480 4.120 4.250 717,600
3/25/2020 4.440 4.590 4.200 4.240 648,100
3/24/2020 4.490 4.520 4.250 4.430 699,500
3/23/2020 4.090 4.470 3.950 4.250 762,900
3/20/2020 4.250 4.500 3.980 4.050 1,216,500
3/19/2020 3.410 4.290 3.340 4.190 993,700
3/18/2020 3.960 4.230 3.210 3.410 994,300
3/17/2020 4.110 4.530 3.920 4.240 1,155,400
3/16/2020 3.810 4.680 3.430 4.060 1,013,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.