StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:04:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stamps.com Inc.$230.20$5.002.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 227.400 229.800 220.900 225.200 353,900
9/14/2018 239.300 239.650 226.850 227.500 362,400
9/13/2018 242.350 244.250 236.100 237.850 180,800
9/12/2018 239.500 241.950 237.000 240.750 117,100
9/11/2018 239.350 244.050 236.600 239.000 295,700
9/10/2018 243.900 244.900 240.400 240.850 157,300
9/7/2018 241.150 245.200 239.075 243.000 140,200
9/6/2018 251.300 252.350 240.050 242.050 223,200
9/5/2018 253.350 256.350 242.350 252.350 475,300
9/4/2018 248.150 253.550 245.530 253.100 414,100
8/31/2018 245.250 249.700 245.000 248.450 287,900
8/30/2018 235.750 246.160 234.950 245.400 312,800
8/29/2018 239.000 239.750 235.300 235.650 103,100
8/28/2018 238.400 239.000 233.800 238.350 174,900
8/27/2018 236.600 239.950 235.050 237.100 123,000
8/24/2018 233.550 238.000 232.725 235.300 195,300
8/23/2018 229.750 236.050 228.000 233.200 252,800
8/22/2018 230.400 233.400 226.600 229.450 288,100
8/21/2018 231.550 235.275 230.800 231.700 227,900
8/20/2018 231.950 232.350 228.400 231.050 224,800
8/17/2018 234.100 235.650 231.100 231.700 234,200
8/16/2018 234.700 237.850 232.000 235.150 190,400
8/15/2018 233.500 237.600 230.000 231.750 427,200
8/14/2018 238.500 242.900 230.750 236.950 697,800
8/13/2018 255.300 257.700 237.100 237.600 435,000
8/10/2018 247.250 257.750 245.350 255.500 388,300
8/9/2018 220.900 251.300 220.505 248.100 1,351,900
8/8/2018 264.100 264.600 254.350 255.150 326,500
8/7/2018 268.800 268.800 262.900 263.450 166,200
8/6/2018 260.950 268.300 260.475 267.450 183,500
8/3/2018 281.700 281.750 259.450 261.450 407,700
8/2/2018 270.800 284.450 265.000 280.100 917,200
8/1/2018 262.800 263.350 257.100 258.300 379,000
7/31/2018 261.000 265.100 260.500 261.000 209,100
7/30/2018 271.600 274.850 261.655 262.300 273,100
7/27/2018 281.350 281.350 270.150 272.150 161,100
7/26/2018 280.000 283.800 278.250 279.400 134,700
7/25/2018 273.350 280.500 271.250 280.000 152,400
7/24/2018 275.200 276.240 269.800 272.000 103,600
7/23/2018 269.900 274.350 267.000 273.850 294,500
7/20/2018 275.500 276.400 269.250 269.750 229,600
7/19/2018 275.250 277.650 273.600 274.600 190,400
7/18/2018 275.200 275.900 269.100 275.400 221,800
7/17/2018 267.650 275.850 267.650 274.700 105,800
7/16/2018 271.100 272.650 266.000 269.500 189,700
7/13/2018 277.250 277.650 268.150 271.100 224,400
7/12/2018 272.350 276.550 271.090 276.200 159,600
7/11/2018 267.650 273.550 265.005 269.900 168,400
7/10/2018 279.350 279.350 269.700 270.350 193,000
7/9/2018 273.200 277.550 270.800 277.250 231,100
7/6/2018 263.450 270.800 263.450 269.400 166,800
7/5/2018 259.550 265.450 257.100 264.300 219,500
7/3/2018 257.400 257.775 254.423 257.050 106,600
7/2/2018 249.350 256.900 246.510 256.300 177,500
6/29/2018 250.050 253.050 246.200 253.050 414,600
6/28/2018 244.800 250.000 243.050 248.350 278,600
6/27/2018 252.000 253.850 245.100 246.500 325,700
6/26/2018 248.200 251.500 246.300 250.800 179,400
6/25/2018 250.800 251.275 241.550 247.150 284,000
6/22/2018 251.850 257.050 248.150 252.650 621,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.