StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:42:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stamps.com Inc.$252.30$.45.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 281.400 281.660 242.450 251.850 1,341,600
6/20/2018 280.500 283.575 279.300 280.300 183,900
6/19/2018 281.000 282.700 273.800 279.550 240,700
6/18/2018 279.700 285.745 278.000 284.600 302,200
6/15/2018 279.050 283.000 278.010 281.100 338,000
6/14/2018 278.000 283.825 277.400 281.600 308,500
6/13/2018 272.750 278.250 272.750 276.450 283,700
6/12/2018 267.100 273.040 266.550 272.300 311,500
6/11/2018 268.000 268.890 264.400 266.950 172,800
6/8/2018 261.700 267.850 260.425 267.700 214,800
6/7/2018 263.000 264.000 258.650 261.600 217,200
6/6/2018 261.150 263.150 259.550 260.850 179,200
6/5/2018 261.250 263.400 258.050 259.300 167,300
6/4/2018 258.000 260.250 256.275 259.750 165,300
6/1/2018 253.000 261.450 252.540 257.600 266,500
5/31/2018 251.450 254.690 249.350 250.800 185,700
5/30/2018 250.900 253.450 249.950 252.100 198,300
5/29/2018 248.000 251.800 247.600 249.950 191,400
5/25/2018 247.500 249.950 247.000 248.350 165,100
5/24/2018 248.700 248.950 246.300 247.500 213,700
5/23/2018 245.850 249.200 243.505 248.150 196,700
5/22/2018 249.400 249.800 246.000 246.150 123,000
5/21/2018 250.000 252.000 247.850 248.900 194,100
5/18/2018 247.500 249.500 246.600 248.000 329,100
5/17/2018 247.700 249.350 245.100 247.800 194,200
5/16/2018 244.800 249.220 244.800 246.700 325,700
5/15/2018 243.800 248.500 243.500 245.400 215,900
5/14/2018 249.150 251.500 245.000 245.850 351,100
5/11/2018 249.650 249.650 245.900 247.600 320,200
5/10/2018 246.400 250.000 244.100 248.800 282,500
5/9/2018 240.800 248.150 239.900 246.350 337,700
5/8/2018 236.850 241.350 233.305 240.900 307,500
5/7/2018 237.900 244.150 235.150 240.250 438,800
5/4/2018 236.000 240.450 228.000 237.300 1,045,800
5/3/2018 231.300 233.800 225.950 228.350 530,000
5/2/2018 229.950 237.000 228.640 231.800 453,800
5/1/2018 226.000 230.000 224.450 229.350 441,800
4/30/2018 227.900 231.250 227.300 227.750 339,900
4/27/2018 225.300 229.000 223.700 227.100 297,000
4/26/2018 223.500 224.950 221.750 223.300 108,500
4/25/2018 219.500 222.350 214.650 222.000 219,500
4/24/2018 219.950 224.300 216.350 219.450 187,100
4/23/2018 219.550 223.400 217.855 219.200 237,200
4/20/2018 221.650 222.250 216.500 216.750 213,200
4/19/2018 218.650 222.300 218.000 221.650 261,600
4/18/2018 217.950 220.050 213.760 219.900 192,500
4/17/2018 208.600 217.125 208.500 216.400 338,600
4/16/2018 205.050 207.850 200.250 205.550 474,000
4/13/2018 203.850 210.800 198.200 203.900 1,073,700
4/12/2018 218.750 220.540 214.800 219.650 185,000
4/11/2018 211.550 218.650 205.755 215.950 304,000
4/10/2018 213.000 213.950 210.500 212.600 177,000
4/9/2018 208.850 212.550 207.740 209.850 194,400
4/6/2018 207.950 211.225 205.210 206.550 232,000
4/5/2018 210.000 212.940 206.800 209.500 250,700
4/4/2018 200.200 209.950 197.500 208.850 293,500
4/3/2018 197.400 203.350 197.400 202.850 324,100
4/2/2018 199.550 200.900 193.950 196.050 359,200
3/29/2018 197.150 202.050 194.205 201.050 274,900
3/28/2018 195.650 198.200 191.200 196.700 303,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.