StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 12:46:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stamps.com Inc.$275.90($1.82)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 268.820 283.710 265.067 277.720 352,600
8/12/2020 258.000 270.000 256.000 266.520 322,400
8/11/2020 282.850 288.000 254.430 256.510 885,900
8/10/2020 312.970 315.750 291.330 299.140 487,000
8/7/2020 307.000 325.132 287.030 309.360 1,675,300
8/6/2020 282.410 283.442 259.490 262.340 586,400
8/5/2020 272.840 284.170 272.840 283.950 297,600
8/4/2020 267.020 276.780 261.464 276.020 273,300
8/3/2020 266.500 276.290 263.098 268.960 396,200
7/31/2020 261.120 261.550 250.180 260.280 281,800
7/30/2020 253.520 259.720 245.931 257.800 370,500
7/29/2020 224.930 256.220 224.690 253.790 667,300
7/28/2020 229.470 230.705 219.550 220.300 165,900
7/27/2020 218.510 232.550 218.159 231.020 296,700
7/24/2020 217.260 224.490 213.490 215.990 194,500
7/23/2020 227.130 230.510 219.260 221.980 204,300
7/22/2020 230.890 232.990 223.710 226.780 243,800
7/21/2020 233.190 235.520 221.580 231.130 297,700
7/20/2020 219.010 240.000 218.210 230.310 596,600
7/17/2020 218.730 221.480 215.170 218.590 234,200
7/16/2020 210.500 217.890 209.370 217.600 304,600
7/15/2020 200.300 212.430 197.640 210.610 227,200
7/14/2020 198.800 200.640 190.110 197.510 244,400
7/13/2020 210.160 213.310 195.890 198.630 321,200
7/10/2020 207.800 210.000 203.740 209.600 166,600
7/9/2020 206.070 213.745 205.330 209.390 278,300
7/8/2020 197.180 204.450 196.290 204.410 195,600
7/7/2020 197.470 204.520 196.500 197.330 184,100
7/6/2020 195.590 207.200 195.590 199.390 273,400
7/2/2020 197.070 200.790 194.240 195.890 263,400
7/1/2020 184.360 197.390 184.360 195.910 383,300
6/30/2020 177.680 186.700 176.350 183.690 344,100
6/29/2020 185.650 185.820 175.140 177.250 248,200
6/26/2020 175.170 193.614 175.010 185.810 979,300
6/25/2020 178.400 179.050 173.510 175.000 161,300
6/24/2020 179.150 181.110 175.300 179.050 158,400
6/23/2020 185.930 187.000 179.480 180.310 212,500
6/22/2020 177.010 185.585 173.120 185.470 212,300
6/19/2020 179.300 182.790 174.950 175.580 430,300
6/18/2020 180.270 180.270 176.835 178.660 261,800
6/17/2020 183.060 184.280 177.950 179.120 208,800
6/16/2020 183.540 185.010 180.740 182.230 154,400
6/15/2020 166.560 180.270 166.560 179.620 243,600
6/12/2020 175.200 179.310 166.190 170.780 268,700
6/11/2020 179.130 183.416 171.040 172.000 232,600
6/10/2020 187.730 188.580 181.700 183.900 243,900
6/9/2020 177.140 188.800 176.240 187.510 280,400
6/8/2020 176.040 179.170 175.100 177.020 207,400
6/5/2020 182.530 186.080 177.250 179.430 242,300
6/4/2020 186.690 188.240 180.853 182.530 253,300
6/3/2020 194.040 195.000 182.020 186.580 465,800
6/2/2020 202.000 204.450 196.230 198.200 181,000
6/1/2020 195.420 203.000 194.220 202.000 215,500
5/29/2020 198.650 199.990 190.880 198.150 242,400
5/28/2020 187.050 200.460 186.725 197.440 417,100
5/27/2020 185.580 187.525 177.470 185.760 322,000
5/26/2020 194.620 194.620 185.660 185.910 196,200
5/22/2020 192.580 192.580 187.560 189.040 165,000
5/21/2020 194.110 194.900 188.030 191.630 216,200
5/20/2020 203.350 205.900 191.120 193.840 263,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.