StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 1:12:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scorpio Tankers Inc.$32.53($.14)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 33.020 33.770 32.440 32.530 1,247,900
1/16/2020 32.540 33.180 31.330 32.670 1,885,700
1/15/2020 33.170 33.740 32.135 32.340 1,965,900
1/14/2020 34.190 34.920 33.240 33.470 1,668,100
1/13/2020 35.100 35.430 33.211 34.230 2,874,200
1/10/2020 38.330 38.330 35.130 35.210 2,164,600
1/9/2020 37.500 38.900 36.880 38.380 1,503,400
1/8/2020 39.500 40.380 36.600 36.840 2,584,500
1/7/2020 39.130 39.360 38.300 39.080 1,436,900
1/6/2020 39.490 39.900 38.500 38.630 906,800
1/3/2020 39.890 40.450 38.870 39.420 1,084,000
1/2/2020 39.340 40.090 39.200 39.690 1,159,600
12/31/2019 38.990 39.840 38.660 39.340 912,200
12/30/2019 38.000 39.535 37.950 38.990 989,900
12/27/2019 38.550 38.956 37.770 37.850 748,900
12/26/2019 38.890 39.646 38.210 38.510 927,000
12/24/2019 38.320 38.800 38.220 38.590 445,600
12/23/2019 36.970 38.530 36.850 38.190 1,001,200
12/20/2019 37.560 38.080 36.620 36.970 1,020,800
12/19/2019 36.440 37.610 36.248 37.550 1,404,800
12/18/2019 35.560 36.460 35.560 36.230 707,600
12/17/2019 35.990 36.090 34.670 35.540 991,600
12/16/2019 35.480 36.484 35.480 35.640 565,600
12/13/2019 35.250 35.565 34.610 35.350 933,500
12/12/2019 35.680 36.400 34.600 35.390 1,288,400
12/11/2019 36.350 37.000 35.433 35.880 949,500
12/10/2019 36.680 37.410 36.020 36.270 1,309,800
12/9/2019 35.270 36.760 35.090 36.530 1,138,500
12/6/2019 34.100 35.710 34.100 35.270 1,191,400
12/5/2019 33.540 33.980 33.360 33.670 596,700
12/4/2019 34.120 34.230 33.560 33.580 867,400
12/3/2019 33.350 33.680 32.130 33.630 985,900
12/2/2019 34.540 34.750 33.330 33.890 804,300
11/29/2019 34.730 35.230 34.120 34.390 539,800
11/27/2019 34.720 34.930 34.120 34.910 852,600
11/26/2019 35.670 36.190 34.480 34.700 1,054,900
11/25/2019 34.100 35.830 33.855 35.820 1,750,800
11/22/2019 33.900 34.160 33.560 34.000 777,900
11/21/2019 33.690 34.140 32.770 33.680 1,072,500
11/20/2019 33.380 34.140 32.980 33.810 1,627,100
11/19/2019 31.060 32.877 30.510 32.380 1,162,800
11/18/2019 32.420 32.450 30.985 31.170 1,219,600
11/15/2019 31.870 32.700 31.600 32.070 809,700
11/14/2019 31.040 32.035 30.730 31.540 670,500
11/13/2019 31.110 31.540 30.300 31.190 748,800
11/12/2019 30.580 31.710 30.450 31.330 882,900
11/11/2019 30.100 30.359 29.670 30.340 649,900
11/8/2019 30.080 31.380 29.990 30.490 1,164,700
11/7/2019 31.880 32.100 28.500 29.910 2,969,100
11/6/2019 32.680 32.815 31.600 32.230 753,600
11/5/2019 34.210 34.620 32.560 32.700 801,100
11/4/2019 34.000 34.390 33.530 34.010 736,200
11/1/2019 32.080 33.867 31.630 33.640 845,600
10/31/2019 32.920 33.270 31.120 31.810 1,345,200
10/30/2019 32.810 33.400 32.590 32.980 859,400
10/29/2019 32.790 33.320 32.290 32.860 636,000
10/28/2019 33.480 34.000 32.570 32.810 815,900
10/25/2019 33.910 34.350 33.350 33.370 504,000
10/24/2019 35.200 35.428 33.070 34.050 1,076,500
10/23/2019 33.460 35.190 33.090 34.880 955,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.