StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:09:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stonemor Partners LP$3.78$.03.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 3.720 3.850 3.590 3.780 43,300
2/21/2019 3.500 3.770 3.480 3.750 62,400
2/20/2019 3.360 3.520 3.360 3.500 26,700
2/19/2019 3.400 3.490 3.350 3.460 62,700
2/15/2019 3.500 3.530 3.380 3.460 66,800
2/14/2019 3.400 3.540 3.400 3.500 67,100
2/13/2019 3.260 3.460 3.200 3.400 110,900
2/12/2019 3.320 3.320 3.160 3.250 25,600
2/11/2019 3.250 3.290 3.170 3.250 16,900
2/8/2019 3.350 3.360 3.210 3.250 28,900
2/7/2019 2.950 3.400 2.950 3.360 246,100
2/6/2019 3.040 3.040 3.000 3.010 17,600
2/5/2019 3.250 3.250 3.010 3.060 84,100
2/4/2019 2.650 3.380 2.500 3.380 194,400
2/1/2019 2.310 2.580 2.270 2.570 67,500
1/31/2019 2.100 2.350 2.100 2.350 61,400
1/30/2019 2.200 2.260 2.010 2.100 74,900
1/29/2019 2.240 2.250 2.190 2.210 20,900
1/28/2019 2.240 2.290 2.240 2.280 13,100
1/25/2019 2.250 2.310 2.250 2.250 14,100
1/24/2019 2.340 2.340 2.250 2.280 30,700
1/23/2019 2.300 2.430 2.300 2.320 12,700
1/22/2019 2.360 2.410 2.320 2.360 42,700
1/18/2019 2.390 2.450 2.320 2.450 40,300
1/17/2019 2.340 2.450 2.340 2.400 47,600
1/16/2019 2.430 2.430 2.310 2.320 39,000
1/15/2019 2.540 2.540 2.430 2.450 37,300
1/14/2019 2.470 2.570 2.470 2.520 8,900
1/11/2019 2.450 2.500 2.410 2.500 21,400
1/10/2019 2.580 2.580 2.430 2.460 34,800
1/9/2019 2.750 2.800 2.570 2.600 38,100
1/8/2019 2.690 2.700 2.500 2.650 54,400
1/7/2019 2.730 2.870 2.710 2.770 26,700
1/4/2019 2.480 2.720 2.390 2.700 40,300
1/3/2019 2.140 2.490 2.140 2.440 58,000
1/2/2019 2.100 2.160 2.040 2.140 20,500
12/31/2018 2.250 2.300 2.000 2.100 278,500
12/28/2018 2.190 2.390 2.100 2.290 180,200
12/27/2018 2.150 2.330 2.150 2.180 92,100
12/26/2018 2.100 2.350 2.100 2.270 200,500
12/24/2018 2.200 2.280 2.150 2.160 90,400
12/21/2018 2.300 2.380 2.200 2.230 102,400
12/20/2018 2.480 2.480 2.250 2.310 113,100
12/19/2018 2.200 2.540 2.160 2.500 171,200
12/18/2018 2.190 2.300 2.100 2.270 244,500
12/17/2018 2.300 2.460 2.240 2.280 236,100
12/14/2018 2.490 2.490 2.350 2.380 51,600
12/13/2018 2.600 2.610 2.310 2.500 287,700
12/12/2018 2.820 2.860 2.610 2.640 111,000
12/11/2018 2.890 2.970 2.850 2.850 51,600
12/10/2018 2.990 2.990 2.900 2.900 80,300
12/7/2018 3.000 3.100 2.960 2.990 63,400
12/6/2018 3.060 3.150 2.930 2.980 80,600
12/4/2018 3.100 3.350 3.100 3.100 68,700
12/3/2018 3.610 3.610 3.040 3.040 127,200
11/30/2018 3.470 3.610 3.470 3.500 28,400
11/29/2018 3.490 3.630 3.360 3.520 27,100
11/28/2018 3.500 3.605 3.500 3.550 47,300
11/27/2018 3.460 3.495 3.310 3.460 48,100
11/26/2018 3.840 3.900 3.320 3.450 74,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.