StockSelector.com
  Research, Select, & Monitor Wednesday, November 21, 2018 11:20:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stonemor Partners LP$4.00$.051.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2018 to 11/20/2018 
Date Open High Low Close Volume
11/20/2018 3.860 3.980 3.860 3.950 16,700
11/19/2018 3.710 3.880 3.710 3.820 44,700
11/16/2018 3.950 3.960 3.800 3.800 51,400
11/15/2018 3.960 4.040 3.950 3.950 27,200
11/14/2018 4.110 4.120 3.980 4.020 82,900
11/13/2018 4.140 4.300 4.060 4.080 45,100
11/12/2018 4.400 4.410 4.140 4.140 46,600
11/9/2018 4.620 4.710 4.400 4.460 28,000
11/8/2018 4.690 4.780 4.560 4.640 38,100
11/7/2018 4.650 4.910 4.570 4.720 59,600
11/6/2018 5.000 5.000 4.610 4.730 58,500
11/5/2018 4.940 5.010 4.770 4.980 52,300
11/2/2018 5.020 5.115 4.760 4.990 51,700
11/1/2018 5.400 5.630 5.010 5.010 88,000
10/31/2018 5.350 5.550 5.290 5.480 103,400
10/30/2018 5.370 5.530 5.170 5.430 112,100
10/29/2018 5.410 5.500 5.170 5.440 105,600
10/26/2018 5.360 5.450 5.095 5.390 81,900
10/25/2018 5.320 5.450 5.260 5.430 94,300
10/24/2018 5.380 5.500 5.270 5.420 84,000
10/23/2018 5.300 5.500 5.170 5.420 86,000
10/22/2018 5.230 5.500 5.210 5.390 107,100
10/19/2018 5.150 5.400 5.070 5.310 90,700
10/18/2018 4.690 5.280 4.660 5.140 95,200
10/17/2018 5.210 5.280 4.690 4.810 113,700
10/16/2018 5.310 5.370 5.110 5.210 67,400
10/15/2018 5.450 5.450 5.240 5.360 16,600
10/12/2018 5.210 5.450 5.210 5.450 137,600
10/11/2018 5.160 5.220 5.110 5.220 34,900
10/10/2018 5.230 5.260 5.040 5.200 55,500
10/9/2018 5.030 5.350 4.850 5.200 106,300
10/8/2018 5.150 5.310 5.120 5.220 49,100
10/5/2018 5.040 5.240 5.020 5.200 26,600
10/4/2018 5.140 5.270 5.080 5.080 50,200
10/3/2018 5.150 5.410 5.000 5.200 98,200
10/2/2018 4.980 5.220 4.950 5.180 67,900
10/1/2018 5.190 5.190 5.010 5.010 49,500
9/28/2018 4.990 5.140 4.800 5.130 113,700
9/27/2018 4.700 5.000 4.680 4.900 94,400
9/26/2018 4.700 4.950 4.700 4.710 70,700
9/25/2018 4.690 4.900 4.690 4.760 51,100
9/24/2018 4.950 4.950 4.640 4.820 44,500
9/21/2018 4.650 4.980 4.650 4.970 83,600
9/20/2018 4.720 4.790 4.580 4.780 54,200
9/19/2018 4.460 4.740 4.320 4.730 78,600
9/18/2018 4.290 4.530 4.220 4.500 188,500
9/17/2018 4.220 4.350 4.200 4.300 36,200
9/14/2018 4.450 4.530 4.250 4.250 60,400
9/13/2018 4.420 4.530 4.420 4.500 37,700
9/12/2018 4.410 4.570 4.250 4.500 60,700
9/11/2018 4.490 4.520 4.370 4.500 31,300
9/10/2018 4.450 4.600 4.350 4.540 53,600
9/7/2018 4.370 4.600 4.300 4.480 78,000
9/6/2018 4.500 4.500 4.350 4.410 70,800
9/5/2018 4.370 4.560 4.360 4.440 45,600
9/4/2018 4.450 4.520 4.310 4.420 85,600
8/31/2018 4.580 4.580 4.460 4.460 37,300
8/30/2018 4.560 4.580 4.440 4.560 38,000
8/29/2018 4.540 4.580 4.430 4.560 47,500
8/28/2018 4.470 4.590 4.460 4.500 38,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.