StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 12:27:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Questar Corp.$25.06   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/23/2016 to 9/16/2016 
Date Open High Low Close Volume
9/16/2016 25.060 25.070 25.060 25.060 15,387,500
9/15/2016 25.060 25.080 25.050 25.060 946,700
9/14/2016 25.040 25.050 25.020 25.050 543,600
9/13/2016 25.080 25.080 25.000 25.030 723,300
9/12/2016 25.020 25.090 25.020 25.090 785,900
9/9/2016 25.010 25.040 25.010 25.030 957,300
9/8/2016 25.060 25.060 25.010 25.020 749,500
9/7/2016 25.060 25.060 25.020 25.060 378,200
9/6/2016 25.070 25.070 25.020 25.040 351,800
9/2/2016 25.080 25.120 25.030 25.070 571,300
9/1/2016 25.010 25.070 25.000 25.060 609,400
8/31/2016 25.000 25.040 24.970 25.010 791,800
8/30/2016 25.030 25.050 25.000 25.040 487,900
8/29/2016 24.990 25.040 24.990 25.030 1,497,900
8/26/2016 25.060 25.060 24.980 24.990 621,000
8/25/2016 24.990 25.020 24.980 24.990 627,200
8/24/2016 24.980 25.020 24.970 24.980 933,800
8/23/2016 25.010 25.030 24.990 24.990 451,700
8/22/2016 25.000 25.090 24.950 24.960 760,300
8/19/2016 25.000 25.080 24.930 25.070 732,100
8/18/2016 25.060 25.060 24.980 25.020 487,400
8/17/2016 25.020 25.100 24.970 25.020 673,900
8/16/2016 25.180 25.220 25.150 25.210 470,400
8/15/2016 25.220 25.240 25.170 25.210 840,200
8/12/2016 25.180 25.230 25.160 25.200 226,900
8/11/2016 25.270 25.280 25.160 25.170 329,000
8/10/2016 25.240 25.300 25.210 25.280 837,200
8/9/2016 25.190 25.250 25.190 25.250 394,200
8/8/2016 25.210 25.240 25.190 25.210 616,100
8/5/2016 25.180 25.250 25.170 25.240 564,400
8/4/2016 25.210 25.230 25.150 25.200 409,500
8/3/2016 25.220 25.250 25.180 25.190 932,200
8/2/2016 25.140 25.240 25.140 25.240 580,100
8/1/2016 25.160 25.200 25.130 25.140 629,700
7/29/2016 25.150 25.230 25.130 25.170 1,587,300
7/28/2016 25.100 25.190 25.100 25.150 479,200
7/27/2016 25.140 25.160 25.080 25.100 642,300
7/26/2016 25.160 25.180 25.110 25.130 385,800
7/25/2016 25.180 25.200 25.130 25.170 571,500
7/22/2016 25.190 25.220 25.130 25.170 487,500
7/21/2016 25.180 25.200 25.150 25.190 356,200
7/20/2016 25.190 25.200 25.140 25.200 334,800
7/19/2016 25.160 25.200 25.130 25.190 457,300
7/18/2016 25.180 25.200 25.140 25.170 387,500
7/15/2016 25.130 25.200 25.110 25.180 684,200
7/14/2016 25.110 25.160 25.060 25.090 544,900
7/13/2016 25.190 25.190 25.100 25.100 475,700
7/12/2016 25.190 25.230 25.100 25.140 1,193,900
7/11/2016 25.200 25.230 25.120 25.190 730,400
7/8/2016 25.040 25.230 25.030 25.230 1,067,400
7/7/2016 25.150 25.160 24.970 25.030 1,424,000
7/6/2016 25.190 25.230 25.120 25.200 4,074,900
7/5/2016 25.160 25.210 25.130 25.210 1,300,000
7/1/2016 25.320 25.330 25.160 25.190 1,072,500
6/30/2016 25.220 25.380 25.200 25.370 1,278,100
6/29/2016 25.210 25.280 25.180 25.200 541,800
6/28/2016 25.160 25.220 25.120 25.220 970,400
6/27/2016 25.080 25.230 25.050 25.210 1,170,000
6/24/2016 24.920 25.130 24.910 25.120 1,184,500
6/23/2016 25.040 25.080 25.000 25.030 670,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.