StockSelector.com
  Research, Select, & Monitor Thursday, October 01, 2020 1:26:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Strayer Education Inc.$91.47($2.67)(2.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2020 to 9/30/2020 
Date Open High Low Close Volume
9/30/2020 94.560 95.200 90.700 91.470 177,100
9/29/2020 94.570 95.230 90.825 94.140 235,500
9/28/2020 95.780 96.440 94.280 94.880 174,900
9/25/2020 93.900 95.580 93.615 94.970 117,600
9/24/2020 94.270 94.270 92.750 93.790 154,600
9/23/2020 93.550 96.160 92.130 94.410 247,700
9/22/2020 90.860 94.760 89.990 94.180 294,900
9/21/2020 89.730 90.730 87.510 90.430 270,900
9/18/2020 94.510 94.700 90.440 91.310 690,000
9/17/2020 91.170 94.940 90.770 93.800 230,200
9/16/2020 90.360 94.220 89.490 93.000 249,700
9/15/2020 89.670 90.450 89.010 90.010 134,900
9/14/2020 88.570 91.029 88.570 89.700 264,900
9/11/2020 90.460 93.130 87.800 88.530 194,900
9/10/2020 93.640 95.290 89.860 90.240 415,200
9/9/2020 95.520 96.785 90.875 92.690 273,800
9/8/2020 92.880 104.280 92.210 94.630 394,900
9/4/2020 97.080 97.790 92.450 94.890 238,400
9/3/2020 101.950 102.360 95.860 96.130 224,700
9/2/2020 102.910 103.570 101.300 102.010 253,100
9/1/2020 102.020 103.250 101.220 102.600 217,200
8/31/2020 105.160 105.849 102.375 102.570 202,500
8/28/2020 104.040 104.100 101.200 103.690 183,200
8/27/2020 103.090 104.280 101.440 103.470 150,300
8/26/2020 102.980 103.730 100.890 102.470 167,800
8/25/2020 102.250 104.040 100.780 102.750 157,300
8/24/2020 106.700 106.700 99.570 102.100 215,700
8/21/2020 104.870 106.710 102.810 105.270 280,700
8/20/2020 107.340 108.690 104.100 105.350 261,700
8/19/2020 114.280 114.280 108.010 108.340 254,300
8/18/2020 115.750 115.970 113.220 113.560 141,000
8/17/2020 118.370 119.850 115.845 116.070 83,200
8/14/2020 116.570 118.440 116.000 117.660 103,100
8/13/2020 116.610 118.580 115.490 117.070 146,000
8/12/2020 123.100 124.000 116.515 117.140 102,700
8/11/2020 123.240 125.725 120.300 121.520 266,800
8/10/2020 117.250 122.945 115.000 121.190 250,800
8/7/2020 120.160 124.980 116.250 116.360 892,800
8/6/2020 111.930 122.230 110.810 120.370 1,087,800
8/5/2020 118.310 118.910 113.490 114.350 330,700
8/4/2020 118.850 122.500 117.380 117.840 309,200
8/3/2020 126.420 126.420 117.570 120.490 385,200
7/31/2020 133.340 134.430 124.690 126.210 272,200
7/30/2020 140.540 141.500 133.560 134.400 271,500
7/29/2020 166.920 169.600 125.010 139.510 903,000
7/28/2020 164.490 166.000 162.740 163.660 49,100
7/27/2020 163.720 166.930 162.680 165.340 83,800
7/24/2020 165.980 173.650 162.330 163.830 35,000
7/23/2020 167.110 169.390 165.460 166.920 56,400
7/22/2020 167.410 169.070 165.780 167.700 77,500
7/21/2020 167.450 170.100 166.240 168.630 82,900
7/20/2020 163.890 166.750 163.890 165.580 90,000
7/17/2020 162.840 166.910 162.700 164.460 113,100
7/16/2020 163.330 164.530 160.820 163.270 78,500
7/15/2020 157.060 164.460 154.810 163.160 160,100
7/14/2020 152.210 153.750 149.670 153.310 61,700
7/13/2020 154.730 158.700 151.920 152.400 95,000
7/10/2020 151.960 155.170 150.000 152.950 70,800
7/9/2020 157.080 158.430 150.440 151.130 82,700
7/8/2020 157.090 158.640 153.300 156.850 121,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.