StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 6:24:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Strayer Education Inc.$129.84($2.44)(1.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 132.630 133.320 131.870 132.280 110,400
10/16/2019 133.460 133.460 130.740 132.310 204,800
10/15/2019 136.520 136.660 131.065 134.190 203,200
10/14/2019 138.550 138.710 135.800 135.970 140,100
10/11/2019 137.700 141.400 136.900 139.170 154,100
10/10/2019 135.600 136.760 134.720 136.190 162,800
10/9/2019 133.150 135.870 133.150 135.700 206,200
10/8/2019 132.990 134.130 128.890 132.540 197,400
10/7/2019 133.110 135.156 132.290 133.960 123,700
10/4/2019 134.320 135.360 132.757 133.710 110,700
10/3/2019 135.140 136.905 132.380 133.560 121,800
10/2/2019 132.160 139.415 132.075 135.060 224,100
10/1/2019 135.580 137.290 133.110 133.190 187,000
9/30/2019 134.920 136.750 131.440 135.880 515,700
9/27/2019 140.480 140.890 134.740 135.330 265,400
9/26/2019 142.070 143.980 135.730 139.660 567,700
9/25/2019 150.520 151.505 142.810 143.040 214,300
9/24/2019 148.900 151.120 146.460 149.750 178,900
9/23/2019 146.290 149.130 144.580 148.170 288,700
9/20/2019 158.630 158.630 146.910 147.010 412,600
9/19/2019 157.190 160.475 157.190 158.740 186,800
9/18/2019 157.590 158.980 154.440 156.920 126,800
9/17/2019 155.790 157.950 154.370 157.740 138,500
9/16/2019 155.410 157.570 154.500 156.400 138,900
9/13/2019 160.710 160.710 156.000 156.000 149,600
9/12/2019 159.160 161.000 158.300 160.320 97,000
9/11/2019 158.540 160.630 156.890 159.360 212,000
9/10/2019 161.160 162.480 154.510 157.800 163,400
9/9/2019 163.000 166.390 161.720 161.870 154,600
9/6/2019 165.220 165.570 162.730 162.760 83,800
9/5/2019 163.550 166.540 162.460 165.170 119,700
9/4/2019 168.720 168.970 161.505 162.010 193,200
9/3/2019 167.760 168.950 165.015 167.660 131,100
8/30/2019 170.860 171.610 167.010 169.230 170,200
8/29/2019 171.810 172.600 170.520 170.780 108,600
8/28/2019 169.390 171.860 168.210 170.000 147,200
8/27/2019 171.860 174.830 168.880 169.820 135,300
8/26/2019 169.150 171.930 167.671 171.040 110,800
8/23/2019 175.350 175.470 166.760 167.570 126,000
8/22/2019 177.470 178.440 173.265 176.070 96,600
8/21/2019 179.080 180.490 168.380 176.990 120,300
8/20/2019 178.960 182.495 175.740 177.650 137,500
8/19/2019 177.260 180.275 175.160 178.970 179,100
8/16/2019 174.390 176.130 173.635 175.170 94,800
8/15/2019 171.540 173.660 170.740 172.970 71,700
8/14/2019 171.370 174.440 168.620 170.700 76,300
8/13/2019 170.620 174.550 169.990 173.440 67,700
8/12/2019 173.160 173.760 170.517 170.800 67,700
8/9/2019 175.390 177.130 170.830 174.010 70,800
8/8/2019 173.870 177.040 173.680 175.720 86,700
8/7/2019 169.640 173.545 161.990 172.570 106,300
8/6/2019 168.530 171.960 168.060 171.370 114,000
8/5/2019 172.250 175.250 164.530 167.270 196,800
8/2/2019 176.040 177.360 174.790 175.290 116,300
8/1/2019 179.660 179.710 175.370 176.960 163,700
7/31/2019 188.640 188.640 170.290 177.990 352,400
7/30/2019 184.240 186.030 181.550 182.020 276,000
7/29/2019 187.470 188.660 184.350 185.340 102,300
7/26/2019 187.000 188.370 184.305 187.600 122,800
7/25/2019 187.450 188.990 186.040 186.390 76,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.