StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 6:48:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sterling Construction Company, Inc.$13.78$.231.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 13.460 13.870 13.248 13.780 116,000
9/24/2020 13.340 13.690 13.190 13.550 135,900
9/23/2020 13.370 13.610 13.360 13.360 272,900
9/22/2020 13.200 13.370 13.070 13.300 129,600
9/21/2020 13.410 13.540 12.930 13.130 186,700
9/18/2020 13.530 13.840 13.360 13.680 282,800
9/17/2020 13.160 13.750 13.125 13.400 164,600
9/16/2020 13.130 13.535 13.020 13.420 96,500
9/15/2020 13.450 13.450 13.050 13.120 104,600
9/14/2020 13.330 13.460 13.160 13.320 124,200
9/11/2020 13.560 13.710 13.220 13.240 116,100
9/10/2020 14.120 14.130 13.520 13.560 161,300
9/9/2020 14.190 14.300 14.070 14.100 135,300
9/8/2020 14.070 14.270 13.908 14.050 142,700
9/4/2020 14.290 14.290 13.950 14.120 99,800
9/3/2020 14.420 14.540 13.840 13.990 142,600
9/2/2020 14.730 14.780 14.360 14.460 274,300
9/1/2020 14.040 14.710 13.590 14.700 193,700
8/31/2020 14.420 14.440 14.050 14.140 219,400
8/28/2020 14.400 14.590 14.350 14.540 94,300
8/27/2020 14.140 14.630 14.130 14.310 116,000
8/26/2020 14.360 14.380 14.130 14.140 131,900
8/25/2020 14.560 14.590 14.160 14.360 129,100
8/24/2020 14.400 14.690 14.250 14.500 116,400
8/21/2020 14.430 14.580 14.310 14.360 147,800
8/20/2020 14.490 14.940 14.371 14.540 79,800
8/19/2020 15.030 15.050 14.620 14.730 168,800
8/18/2020 15.380 15.380 14.740 14.915 127,200
8/17/2020 15.430 15.540 15.100 15.345 283,400
8/14/2020 14.680 15.400 14.605 15.290 173,900
8/13/2020 14.930 15.240 14.680 14.820 263,200
8/12/2020 15.310 15.450 14.780 15.000 206,200
8/11/2020 14.240 15.330 14.240 15.060 401,900
8/10/2020 13.980 14.400 13.929 14.210 363,300
8/7/2020 13.220 13.840 13.220 13.830 228,900
8/6/2020 13.500 13.666 13.150 13.530 195,100
8/5/2020 12.990 13.470 12.650 13.370 591,400
8/4/2020 12.370 13.960 12.370 12.750 1,184,200
8/3/2020 10.380 10.780 10.190 10.750 216,100
7/31/2020 9.910 10.310 9.820 10.300 224,800
7/30/2020 9.890 10.090 9.830 9.960 96,700
7/29/2020 10.030 10.170 9.970 10.100 102,000
7/28/2020 10.060 10.325 9.910 9.920 97,200
7/27/2020 9.910 10.090 9.845 10.090 121,100
7/24/2020 10.080 10.080 9.860 9.930 91,500
7/23/2020 10.010 10.190 9.920 10.070 108,200
7/22/2020 10.130 10.230 9.960 10.050 82,400
7/21/2020 9.880 10.280 9.670 10.220 155,500
7/20/2020 9.880 9.960 9.660 9.780 96,500
7/17/2020 9.720 9.940 9.620 9.870 90,100
7/16/2020 9.650 9.730 9.470 9.710 115,000
7/15/2020 9.490 9.740 9.360 9.660 130,600
7/14/2020 9.130 9.330 8.990 9.200 103,700
7/13/2020 9.350 9.350 8.910 9.120 175,600
7/10/2020 9.030 9.230 8.895 9.230 113,200
7/9/2020 9.870 9.870 8.910 8.980 182,900
7/8/2020 9.570 9.710 9.360 9.600 200,500
7/7/2020 10.090 10.125 9.530 9.580 336,300
7/6/2020 10.400 10.400 10.080 10.170 108,400
7/2/2020 10.300 10.450 10.060 10.120 131,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.