StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 6:08:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Streamline Health Solutions, Inc.$1.52($.01)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 1.542 1.544 1.500 1.535 2,500
11/24/2020 1.550 1.560 1.510 1.540 26,400
11/23/2020 1.550 1.560 1.524 1.524 7,000
11/20/2020 1.510 1.587 1.502 1.550 5,400
11/19/2020 1.550 1.560 1.500 1.540 5,800
11/18/2020 1.560 1.615 1.520 1.560 88,000
11/17/2020 1.547 1.580 1.527 1.560 17,600
11/16/2020 1.510 1.570 1.510 1.560 10,900
11/13/2020 1.580 1.580 1.495 1.525 29,100
11/12/2020 1.503 1.534 1.480 1.500 7,300
11/11/2020 1.520 1.565 1.520 1.540 3,600
11/10/2020 1.500 1.550 1.500 1.550 6,900
11/9/2020 1.600 1.616 1.526 1.540 16,200
11/6/2020 1.545 1.569 1.500 1.500 15,200
11/5/2020 1.510 1.578 1.510 1.560 14,000
11/4/2020 1.550 1.680 1.440 1.520 96,300
11/3/2020 1.690 1.690 1.560 1.640 85,900
11/2/2020 1.400 1.700 1.400 1.590 334,300
10/30/2020 1.370 1.470 1.370 1.390 140,600
10/29/2020 1.350 1.440 1.330 1.380 27,300
10/28/2020 1.310 1.361 1.300 1.360 80,800
10/27/2020 1.350 1.383 1.330 1.330 12,800
10/26/2020 1.420 1.420 1.350 1.350 18,700
10/23/2020 1.410 1.417 1.410 1.415 11,400
10/22/2020 1.450 1.500 1.430 1.450 20,300
10/21/2020 1.470 1.490 1.450 1.450 12,400
10/20/2020 1.441 1.470 1.440 1.460 14,600
10/19/2020 1.490 1.492 1.430 1.450 6,200
10/16/2020 1.420 1.550 1.420 1.470 25,600
10/15/2020 1.519 1.519 1.430 1.430 8,200
10/14/2020 1.470 1.512 1.455 1.480 81,700
10/13/2020 1.510 1.590 1.460 1.480 18,200
10/12/2020 1.370 1.500 1.370 1.490 46,100
10/9/2020 1.360 1.410 1.360 1.390 9,500
10/8/2020 1.440 1.446 1.280 1.360 74,400
10/7/2020 1.460 1.460 1.430 1.440 7,500
10/6/2020 1.500 1.540 1.420 1.420 20,800
10/5/2020 1.520 1.540 1.410 1.430 44,300
10/2/2020 1.590 1.630 1.440 1.445 46,000
10/1/2020 1.592 1.592 1.510 1.540 7,800
9/30/2020 1.520 1.600 1.520 1.560 27,800
9/29/2020 1.500 1.550 1.500 1.520 19,700
9/28/2020 1.430 1.528 1.380 1.510 34,500
9/25/2020 1.430 1.480 1.400 1.460 55,900
9/24/2020 1.450 1.478 1.411 1.430 50,700
9/23/2020 1.550 1.560 1.461 1.500 57,200
9/22/2020 1.600 1.620 1.520 1.540 52,900
9/21/2020 1.620 1.630 1.500 1.600 98,800
9/18/2020 1.700 1.710 1.590 1.620 162,300
9/17/2020 1.710 1.710 1.690 1.690 85,800
9/16/2020 1.770 1.794 1.660 1.680 59,200
9/15/2020 1.750 1.860 1.680 1.730 170,400
9/14/2020 1.590 1.740 1.590 1.720 154,100
9/11/2020 1.690 1.750 1.560 1.620 115,900
9/10/2020 1.650 1.800 1.600 1.660 430,800
9/9/2020 1.710 1.710 1.570 1.570 277,500
9/8/2020 1.450 1.570 1.380 1.570 114,800
9/4/2020 1.510 1.515 1.400 1.400 30,100
9/3/2020 1.470 1.570 1.460 1.480 29,900
9/2/2020 1.450 1.600 1.450 1.560 45,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.