StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:22:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SUTRO BIOPHARMA$16.50($.53)(3.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 17.070 17.335 16.100 16.500 337,900
11/24/2020 16.310 17.410 16.100 17.030 323,700
11/23/2020 17.620 17.770 15.970 16.050 254,300
11/20/2020 17.680 18.405 17.520 17.960 271,500
11/19/2020 18.445 18.445 17.310 17.830 266,700
11/18/2020 18.350 19.185 17.890 18.000 255,500
11/17/2020 17.300 19.000 17.230 18.340 682,900
11/16/2020 17.560 17.837 17.110 17.320 193,800
11/13/2020 16.810 17.360 16.700 17.230 187,900
11/12/2020 16.620 16.940 16.195 16.600 180,900
11/11/2020 15.810 16.530 15.710 16.510 151,600
11/10/2020 16.370 16.600 14.690 15.640 494,900
11/9/2020 16.710 17.850 16.680 17.050 547,900
11/6/2020 14.560 17.150 14.560 16.395 853,400
11/5/2020 14.000 15.100 13.750 14.410 264,200
11/4/2020 13.670 13.970 13.170 13.920 188,800
11/3/2020 12.880 13.700 12.880 13.650 158,800
11/2/2020 12.930 13.170 12.610 13.120 106,600
10/30/2020 13.210 13.440 12.300 12.860 112,100
10/29/2020 12.850 13.295 12.550 13.210 460,300
10/28/2020 12.140 12.950 12.030 12.830 723,200
10/27/2020 12.250 12.790 12.250 12.670 36,600
10/26/2020 12.120 12.430 11.990 12.240 108,200
10/23/2020 12.750 12.890 12.180 12.300 138,800
10/22/2020 12.040 12.790 12.040 12.640 75,700
10/21/2020 11.775 12.260 11.775 12.050 213,000
10/20/2020 11.525 12.250 11.525 12.070 90,300
10/19/2020 11.720 12.190 11.680 11.940 106,100
10/16/2020 11.910 12.210 11.600 11.820 138,600
10/15/2020 12.010 12.320 11.820 11.900 147,000
10/14/2020 11.980 12.400 11.503 12.230 87,000
10/13/2020 11.940 12.170 11.540 11.940 99,600
10/12/2020 11.970 12.300 11.895 12.040 298,900
10/9/2020 11.820 11.990 11.350 11.860 149,200
10/8/2020 11.430 11.880 11.180 11.740 239,500
10/7/2020 10.840 11.330 10.640 11.250 183,900
10/6/2020 10.890 11.130 10.563 10.670 217,000
10/5/2020 10.300 10.870 10.285 10.840 647,800
10/2/2020 10.000 10.220 9.830 10.160 105,200
10/1/2020 10.100 10.350 9.734 10.170 255,200
9/30/2020 10.240 10.340 9.750 10.050 238,300
9/29/2020 10.310 10.450 10.030 10.290 214,800
9/28/2020 10.410 10.800 10.091 10.310 228,900
9/25/2020 10.230 10.540 9.850 10.300 162,800
9/24/2020 10.310 10.550 10.110 10.320 149,800
9/23/2020 11.000 11.000 10.300 10.350 300,800
9/22/2020 11.150 11.470 10.880 11.000 245,000
9/21/2020 11.650 11.900 10.800 10.990 390,800
9/18/2020 11.160 12.600 11.028 11.860 1,899,600
9/17/2020 10.980 11.330 10.780 11.090 218,800
9/16/2020 10.860 11.210 10.775 11.010 321,500
9/15/2020 11.000 11.410 10.940 11.150 421,400
9/14/2020 10.910 11.500 10.550 10.900 1,240,700
9/11/2020 10.990 11.070 10.130 10.195 479,500
9/10/2020 10.900 11.250 10.342 11.000 1,936,700
9/9/2020 12.890 13.320 12.750 13.150 503,300
9/8/2020 12.360 12.900 12.250 12.750 317,800
9/4/2020 12.790 13.000 12.400 12.540 454,300
9/3/2020 12.220 13.910 12.000 13.000 2,503,800
9/2/2020 10.250 11.310 9.980 11.265 1,093,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.