StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 8:34:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
State Street Corp.$69.57$3.034.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 66.050 69.590 66.050 69.570 2,290,800
8/6/2020 66.710 67.230 65.860 66.540 1,815,100
8/5/2020 65.420 66.890 65.300 66.740 3,316,300
8/4/2020 64.350 64.940 64.130 64.910 1,356,300
8/3/2020 64.010 64.700 63.110 64.320 1,646,800
7/31/2020 63.330 63.910 62.940 63.790 2,300,500
7/30/2020 63.090 63.510 62.165 63.500 2,007,400
7/29/2020 63.020 64.520 62.355 64.390 1,532,000
7/28/2020 62.370 63.445 62.330 63.090 2,390,300
7/27/2020 61.810 62.920 60.750 62.850 2,145,700
7/24/2020 62.560 63.300 61.760 62.350 1,701,800
7/23/2020 61.020 62.770 60.560 62.410 2,136,800
7/22/2020 61.280 61.755 60.210 61.400 1,919,800
7/21/2020 60.750 62.100 60.750 61.800 2,025,400
7/20/2020 61.330 61.690 60.020 60.360 3,074,300
7/17/2020 63.880 64.430 61.140 61.710 3,480,900
7/16/2020 64.020 65.540 63.630 64.520 1,986,000
7/15/2020 64.300 64.980 62.935 64.640 2,841,900
7/14/2020 64.620 65.170 63.340 64.990 1,834,100
7/13/2020 65.060 65.740 63.310 64.590 1,860,300
7/10/2020 61.680 64.240 61.650 64.120 1,435,800
7/9/2020 64.180 64.410 61.020 61.660 1,980,200
7/8/2020 63.400 65.230 63.190 64.950 2,207,400
7/7/2020 63.670 63.900 62.940 63.170 2,246,800
7/6/2020 64.320 65.500 64.280 64.480 1,521,000
7/2/2020 63.840 65.180 62.760 63.130 2,147,500
7/1/2020 63.650 64.040 61.360 62.130 1,870,400
6/30/2020 60.730 64.070 60.730 63.550 1,983,100
6/29/2020 61.450 62.875 61.005 61.560 2,374,600
6/26/2020 63.040 63.370 59.530 60.530 4,652,900
6/25/2020 61.350 64.550 61.140 64.160 2,585,400
6/24/2020 63.720 64.280 61.580 61.630 2,810,900
6/23/2020 65.140 65.960 64.450 64.690 1,486,200
6/22/2020 64.480 64.880 63.510 63.750 2,203,700
6/19/2020 64.580 65.400 62.460 65.400 5,464,200
6/18/2020 62.670 63.930 62.310 63.400 1,608,100
6/17/2020 64.340 64.385 62.500 63.210 1,757,200
6/16/2020 65.540 65.960 63.195 64.270 2,472,600
6/15/2020 60.530 63.220 60.090 62.650 2,747,700
6/12/2020 64.050 64.050 60.910 63.120 2,754,400
6/11/2020 62.950 64.720 61.060 61.130 3,502,600
6/10/2020 70.330 70.380 66.130 66.140 3,186,600
6/9/2020 68.900 71.570 68.250 70.480 2,412,300
6/8/2020 71.440 71.740 69.345 71.030 2,724,500
6/5/2020 72.860 74.250 70.020 70.700 3,560,600
6/4/2020 65.250 69.040 65.250 69.030 2,798,000
6/3/2020 64.640 66.100 63.830 65.900 1,793,100
6/2/2020 63.110 63.870 62.270 62.810 1,822,300
6/1/2020 61.430 62.890 61.160 62.350 1,702,900
5/29/2020 61.580 62.680 60.570 60.960 2,993,900
5/28/2020 65.000 65.000 61.875 62.460 3,164,100
5/27/2020 63.680 64.400 62.560 64.340 2,997,900
5/26/2020 57.670 61.320 57.450 60.520 3,968,900
5/22/2020 55.920 56.630 54.260 55.320 3,883,300
5/21/2020 58.040 58.870 57.840 58.090 1,667,100
5/20/2020 57.590 58.860 57.590 58.380 1,909,400
5/19/2020 57.990 58.415 56.690 56.740 1,801,600
5/18/2020 56.310 58.840 55.970 58.460 2,540,800
5/15/2020 53.840 55.090 53.390 54.410 1,836,300
5/14/2020 52.320 54.990 51.210 54.700 2,484,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.