StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 2:17:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Constellation Brands, Inc.$179.65($3.21)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 182.940 183.400 179.450 179.650 1,852,800
11/14/2019 183.000 185.130 181.880 182.860 1,273,400
11/13/2019 184.000 185.915 183.020 184.010 805,100
11/12/2019 184.880 184.910 182.170 183.830 1,501,000
11/11/2019 187.000 187.165 184.020 184.520 1,484,900
11/8/2019 190.400 190.595 186.500 187.560 1,435,900
11/7/2019 193.270 193.970 190.140 190.280 741,400
11/6/2019 192.000 193.650 190.830 193.210 712,800
11/5/2019 194.220 195.500 191.660 191.720 788,400
11/4/2019 191.560 194.090 191.010 193.920 835,500
11/1/2019 191.260 193.480 190.557 191.000 1,116,500
10/31/2019 191.320 191.810 189.000 190.330 1,002,300
10/30/2019 192.720 192.970 190.820 191.540 928,600
10/29/2019 192.980 194.930 192.200 192.980 695,600
10/28/2019 195.410 196.463 192.850 192.920 933,200
10/25/2019 195.830 197.379 194.440 195.840 765,100
10/24/2019 197.700 197.700 195.478 196.690 666,700
10/23/2019 196.000 198.000 195.170 197.540 610,400
10/22/2019 194.640 197.160 193.860 196.810 631,600
10/21/2019 196.760 196.890 194.340 194.580 780,300
10/18/2019 197.130 198.600 196.000 197.020 843,400
10/17/2019 198.700 199.300 196.530 197.290 984,100
10/16/2019 197.270 198.650 195.870 198.480 908,100
10/15/2019 192.940 197.610 192.580 196.760 1,103,400
10/14/2019 192.430 193.283 191.040 192.970 761,800
10/11/2019 193.610 198.500 192.610 193.080 965,000
10/10/2019 191.440 194.080 190.410 192.710 963,600
10/9/2019 189.780 192.220 189.080 191.460 1,093,700
10/8/2019 187.840 190.280 186.410 189.520 1,347,500
10/7/2019 193.390 193.730 188.100 188.740 1,732,100
10/4/2019 196.020 198.670 190.890 193.740 2,133,600
10/3/2019 201.030 202.240 191.020 194.260 4,760,300
10/2/2019 208.140 208.140 204.308 206.790 1,408,100
10/1/2019 207.600 210.650 207.586 209.410 1,176,100
9/30/2019 206.000 208.470 206.000 207.280 1,028,800
9/27/2019 207.330 207.980 205.090 206.000 848,500
9/26/2019 204.420 207.630 204.330 206.070 926,600
9/25/2019 206.440 207.450 203.650 204.000 1,599,100
9/24/2019 206.720 206.780 203.695 205.040 766,200
9/23/2019 205.100 206.363 204.660 205.770 864,000
9/20/2019 207.900 209.290 204.590 205.100 1,559,000
9/19/2019 207.240 207.848 205.750 207.340 762,500
9/18/2019 206.120 207.520 203.978 207.330 985,700
9/17/2019 204.800 208.000 203.200 205.750 1,369,500
9/16/2019 203.670 204.750 202.280 203.840 709,200
9/13/2019 204.840 205.880 203.540 204.070 595,100
9/12/2019 206.000 207.060 202.340 203.970 1,124,900
9/11/2019 208.180 208.880 205.320 206.770 979,600
9/10/2019 206.220 208.700 204.350 208.180 920,200
9/9/2019 204.980 207.540 204.600 206.750 1,012,100
9/6/2019 204.710 205.620 203.630 204.750 955,500
9/5/2019 212.000 212.000 204.580 204.930 1,025,900
9/4/2019 209.500 211.980 208.455 210.180 883,800
9/3/2019 203.360 208.470 202.250 208.350 899,900
8/30/2019 204.720 205.285 203.430 204.350 983,300
8/29/2019 202.820 205.300 202.690 204.630 761,800
8/28/2019 197.460 202.330 196.630 201.830 844,200
8/27/2019 201.910 202.950 197.860 198.190 987,500
8/26/2019 200.000 203.030 197.522 202.440 1,147,700
8/23/2019 200.700 201.520 197.660 198.510 1,018,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.