StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:49:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suncor Energy, Inc.$38.04($.04)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 38.140 38.410 37.725 38.040 2,365,300
4/23/2018 38.170 38.255 37.920 38.080 2,980,900
4/20/2018 38.160 38.440 38.060 38.250 2,461,600
4/19/2018 38.600 38.870 38.360 38.370 3,822,500
4/18/2018 38.150 38.685 37.970 38.500 3,376,300
4/17/2018 37.590 38.010 37.480 37.860 2,311,100
4/16/2018 37.860 38.030 37.420 37.530 3,169,200
4/13/2018 37.670 38.040 37.460 37.870 2,307,900
4/12/2018 37.550 37.865 37.365 37.500 2,278,400
4/11/2018 36.750 37.770 36.700 37.590 3,907,300
4/10/2018 36.770 37.060 36.580 36.740 3,167,500
4/9/2018 36.270 36.630 35.890 36.200 2,933,000
4/6/2018 35.930 36.420 35.650 36.110 4,572,700
4/5/2018 34.730 36.520 34.575 36.160 6,206,300
4/4/2018 33.980 34.510 33.780 34.490 3,336,300
4/3/2018 33.910 34.470 33.680 34.410 2,909,300
4/2/2018 34.470 34.570 33.470 33.780 3,134,500
3/29/2018 34.140 34.615 34.020 34.540 2,949,000
3/28/2018 34.360 34.760 33.920 33.930 3,735,000
3/27/2018 34.370 34.780 34.205 34.430 4,604,300
3/26/2018 33.410 34.350 33.290 34.280 3,416,100
3/23/2018 33.450 33.730 33.260 33.260 4,668,800
3/22/2018 33.580 33.700 33.120 33.160 2,961,200
3/21/2018 33.190 34.060 33.100 33.780 3,205,300
3/20/2018 32.390 32.980 32.360 32.960 4,193,500
3/19/2018 32.740 32.750 32.150 32.180 2,846,300
3/16/2018 32.360 32.920 32.280 32.720 3,163,100
3/15/2018 32.550 32.680 32.210 32.320 3,323,900
3/14/2018 32.680 32.860 32.170 32.540 3,927,400
3/13/2018 32.600 32.930 32.460 32.570 3,250,500
3/12/2018 32.420 32.655 32.250 32.510 3,967,400
3/9/2018 32.760 32.840 32.415 32.560 3,111,300
3/8/2018 32.380 32.630 32.230 32.450 2,900,800
3/7/2018 32.000 32.520 31.720 32.270 4,072,200
3/6/2018 32.480 32.480 32.030 32.100 3,254,600
3/5/2018 31.530 32.060 31.330 31.960 5,045,500
3/2/2018 32.180 32.210 31.400 31.700 5,706,700
3/1/2018 32.900 32.995 32.350 32.830 4,632,700
2/28/2018 34.330 34.410 32.910 32.920 3,470,800
2/27/2018 34.580 34.920 34.140 34.150 2,715,600
2/26/2018 34.480 34.895 34.250 34.800 2,637,700
2/23/2018 34.010 34.480 34.010 34.440 2,380,100
2/22/2018 33.920 34.620 33.660 33.970 2,858,900
2/21/2018 34.700 34.780 33.770 33.770 2,665,300
2/20/2018 34.540 35.120 34.530 34.660 3,970,400
2/16/2018 33.780 34.630 33.780 34.530 4,385,800
2/15/2018 34.120 34.210 33.590 33.970 2,839,200
2/14/2018 33.080 34.160 32.900 33.990 4,116,900
2/13/2018 33.200 33.680 32.950 33.500 3,411,600
2/12/2018 34.100 34.360 33.235 33.370 5,994,700
2/9/2018 33.400 33.930 32.320 33.680 9,338,500
2/8/2018 34.520 34.980 32.770 32.780 6,624,200
2/7/2018 34.280 34.435 33.760 33.810 5,878,800
2/6/2018 33.270 34.340 32.820 34.210 6,590,700
2/5/2018 34.940 35.250 33.780 33.880 4,883,000
2/2/2018 35.690 35.905 35.240 35.260 4,646,200
2/1/2018 36.290 36.410 35.840 36.350 3,078,100
1/31/2018 36.220 36.530 36.080 36.250 2,213,700
1/30/2018 36.690 36.720 35.950 35.960 3,478,700
1/29/2018 37.170 37.530 36.910 36.910 2,547,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.