StockSelector.com
  Research, Select, & Monitor Wednesday, January 16, 2019 10:15:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suncor Energy, Inc.$30.74($.44)(1.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 31.090 31.160 30.490 30.740 2,678,600
1/15/2019 30.650 31.340 30.650 31.180 2,861,300
1/14/2019 30.240 30.720 30.150 30.550 2,925,800
1/11/2019 30.430 30.670 30.305 30.420 3,049,000
1/10/2019 30.430 30.780 30.280 30.680 3,269,700
1/9/2019 30.210 30.820 30.030 30.700 4,247,800
1/8/2019 30.000 30.510 29.710 29.900 4,025,400
1/7/2019 29.730 29.930 28.960 29.700 5,609,200
1/4/2019 28.680 29.360 28.680 29.320 4,049,100
1/3/2019 28.380 28.440 27.950 28.200 3,830,400
1/2/2019 27.600 28.560 27.350 28.270 3,721,700
12/31/2018 27.810 28.090 27.690 27.970 3,744,700
12/28/2018 27.780 28.280 27.630 27.700 4,741,700
12/27/2018 26.950 27.580 26.820 27.570 5,539,900
12/26/2018 26.320 27.630 25.810 27.600 4,039,100
12/24/2018 26.580 26.850 26.160 26.180 2,868,200
12/21/2018 27.430 27.610 26.570 26.730 7,057,700
12/20/2018 28.190 28.530 27.260 27.540 6,896,000
12/19/2018 29.110 29.430 28.290 28.510 5,691,500
12/18/2018 29.020 29.360 28.730 28.930 7,628,900
12/17/2018 29.530 29.690 29.000 29.160 4,304,100
12/14/2018 30.330 30.340 29.350 29.590 4,502,900
12/13/2018 30.880 31.175 30.440 30.670 4,651,000
12/12/2018 30.920 31.440 30.900 30.980 3,454,700
12/11/2018 31.570 31.920 30.430 30.500 4,959,700
12/10/2018 31.010 31.515 30.345 31.160 6,454,800
12/7/2018 31.330 32.360 31.240 31.510 5,746,300
12/6/2018 31.780 31.840 30.570 30.770 6,771,700
12/4/2018 32.420 32.780 32.110 32.120 4,520,100
12/3/2018 32.980 33.430 31.960 32.490 5,775,200
11/30/2018 32.250 32.590 32.125 32.290 4,831,800
11/29/2018 32.650 33.135 32.615 32.800 4,815,600
11/28/2018 32.500 32.670 32.000 32.550 4,960,800
11/27/2018 32.450 32.800 32.390 32.570 4,433,000
11/26/2018 32.770 33.010 32.345 32.560 4,443,000
11/23/2018 33.190 33.590 32.480 32.680 4,708,300
11/21/2018 32.480 33.920 32.470 33.600 5,371,200
11/20/2018 32.150 32.350 31.800 32.170 7,528,900
11/19/2018 32.870 33.100 32.340 32.790 4,590,600
11/16/2018 33.690 33.800 33.160 33.200 4,312,200
11/15/2018 33.300 33.730 33.150 33.520 4,942,800
11/14/2018 32.980 33.650 32.900 33.410 5,298,400
11/13/2018 33.300 33.590 32.430 32.530 5,004,000
11/12/2018 33.890 33.920 33.380 33.500 4,617,500
11/9/2018 33.670 33.980 33.260 33.640 4,713,700
11/8/2018 35.010 35.070 33.870 34.110 4,700,800
11/7/2018 34.960 35.370 34.830 35.160 5,160,000
11/6/2018 34.160 34.510 34.000 34.350 3,489,300
11/5/2018 33.890 34.250 33.770 34.060 2,786,200
11/2/2018 33.900 34.320 33.390 33.560 3,780,800
11/1/2018 33.780 34.400 33.130 33.660 5,435,700
10/31/2018 33.760 34.000 33.190 33.310 4,111,200
10/30/2018 33.020 33.480 32.860 33.130 5,744,100
10/29/2018 34.310 34.310 32.795 33.190 4,504,200
10/26/2018 33.150 34.110 32.940 33.880 4,180,500
10/25/2018 33.710 33.920 33.460 33.600 3,936,300
10/24/2018 34.590 34.650 33.250 33.250 5,401,300
10/23/2018 34.850 34.940 34.140 34.450 4,478,200
10/22/2018 35.920 35.990 35.330 35.460 3,742,500
10/19/2018 35.550 35.910 35.350 35.720 4,603,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.