StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 3:06:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Suncor Energy, Inc.$35.56($.16)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 35.550 35.910 35.350 35.720 4,603,700
10/18/2018 35.840 36.040 35.330 35.500 4,824,500
10/17/2018 36.510 36.630 35.940 36.220 3,787,000
10/16/2018 36.940 37.120 36.560 36.790 2,838,400
10/15/2018 36.840 37.260 36.610 36.810 3,389,300
10/12/2018 36.190 36.800 36.020 36.640 4,551,900
10/11/2018 37.070 37.340 35.520 35.560 5,705,800
10/10/2018 39.070 39.070 37.300 37.360 4,779,500
10/9/2018 39.400 39.580 38.930 38.970 3,363,000
10/8/2018 38.840 39.440 38.730 39.210 3,013,400
10/5/2018 39.990 40.030 39.065 39.170 3,857,200
10/4/2018 39.640 40.080 39.420 40.000 5,993,600
10/3/2018 39.380 40.000 39.080 39.720 4,341,000
10/2/2018 39.770 39.790 39.080 39.310 2,928,600
10/1/2018 39.210 39.790 39.090 39.770 3,500,500
9/28/2018 39.380 39.450 38.610 38.690 3,347,200
9/27/2018 39.050 39.600 39.010 39.310 3,640,800
9/26/2018 38.730 39.440 38.680 38.900 5,334,300
9/25/2018 39.730 40.050 38.760 38.800 4,764,500
9/24/2018 39.480 39.890 39.160 39.540 3,555,900
9/21/2018 38.900 39.410 38.900 39.050 2,319,700
9/20/2018 39.450 39.520 38.540 38.740 3,303,000
9/19/2018 39.590 39.680 39.130 39.190 3,052,400
9/18/2018 38.480 39.580 38.410 39.550 3,453,900
9/17/2018 38.430 38.630 38.110 38.180 2,187,400
9/14/2018 38.290 38.700 38.170 38.250 2,721,200
9/13/2018 38.530 38.840 38.330 38.340 3,061,300
9/12/2018 38.870 38.990 38.510 38.560 3,555,700
9/11/2018 38.190 38.670 37.730 38.580 3,626,600
9/10/2018 39.190 39.500 38.500 38.520 3,119,200
9/7/2018 39.020 39.135 38.575 39.030 3,444,000
9/6/2018 39.870 40.050 39.125 39.310 2,233,400
9/5/2018 40.030 40.145 39.190 40.030 2,783,100
9/4/2018 40.900 40.980 40.000 40.030 2,416,300
8/31/2018 41.310 41.610 41.050 41.180 2,308,700
8/30/2018 41.710 42.010 41.100 41.800 1,935,800
8/29/2018 41.660 42.050 41.540 41.830 1,596,200
8/28/2018 42.000 42.160 41.440 41.470 2,100,400
8/27/2018 41.390 41.925 41.390 41.800 1,977,600
8/24/2018 41.210 41.615 41.173 41.300 1,841,600
8/23/2018 40.780 41.145 40.630 41.000 1,834,600
8/22/2018 40.590 41.405 40.590 41.040 1,594,100
8/21/2018 40.970 41.330 40.190 40.290 2,358,100
8/20/2018 40.300 40.730 40.260 40.720 1,605,500
8/17/2018 40.030 40.470 39.880 40.330 1,760,900
8/16/2018 39.550 39.980 39.490 39.710 2,608,400
8/15/2018 40.760 40.780 39.190 39.250 4,302,200
8/14/2018 40.850 41.230 40.750 41.180 2,789,500
8/13/2018 40.720 41.000 40.420 40.490 2,177,400
8/10/2018 40.890 40.910 40.580 40.720 2,602,200
8/9/2018 41.150 41.450 41.070 41.140 1,628,800
8/8/2018 40.760 41.230 40.510 41.180 2,277,200
8/7/2018 41.980 42.240 40.840 40.890 3,743,500
8/6/2018 41.480 41.860 41.480 41.830 1,619,200
8/3/2018 41.240 41.430 41.050 41.380 1,488,200
8/2/2018 41.500 41.500 40.880 41.200 2,491,900
8/1/2018 41.800 42.000 41.440 41.780 1,844,300
7/31/2018 42.240 42.550 41.915 42.140 3,021,200
7/30/2018 42.310 42.515 42.080 42.270 1,854,700
7/27/2018 41.570 42.070 41.320 41.980 3,257,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.