StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:50:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southern Union Company    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/29/2011 to 3/26/2012 
Date Open High Low Close Volume
3/26/2012 42.540 42.640 41.040 41.100 27,301,746
3/23/2012 42.730 42.860 42.390 42.400 975,421
3/22/2012 43.170 43.170 42.600 42.690 655,116
3/21/2012 43.490 43.510 42.900 43.200 1,543,861
3/20/2012 44.230 44.300 43.580 43.580 1,191,518
3/19/2012 44.010 44.210 44.000 44.190 3,381,123
3/16/2012 44.050 44.180 43.930 43.990 4,168,377
3/15/2012 43.600 44.090 43.510 44.050 3,291,583
3/14/2012 43.820 43.860 43.400 43.520 4,143,206
3/13/2012 43.600 43.800 43.480 43.700 2,694,018
3/12/2012 43.680 43.900 43.590 43.600 1,262,938
3/9/2012 43.700 43.900 43.680 43.740 1,916,833
3/8/2012 43.730 43.880 43.600 43.750 2,109,939
3/7/2012 43.450 43.760 43.360 43.700 1,288,704
3/6/2012 43.450 43.660 43.310 43.470 2,003,764
3/5/2012 43.700 43.750 43.620 43.640 1,004,985
3/2/2012 43.720 43.840 43.660 43.710 1,580,882
3/1/2012 43.960 44.030 43.770 43.820 2,396,829
2/29/2012 43.970 44.070 43.830 43.940 1,431,894
2/28/2012 44.060 44.110 43.910 44.040 463,830
2/27/2012 44.050 44.160 43.900 44.090 1,057,655
2/24/2012 43.800 44.100 43.730 44.010 1,284,699
2/23/2012 43.700 43.880 43.620 43.880 458,691
2/22/2012 44.060 44.060 43.610 43.750 534,089
2/21/2012 43.900 44.100 43.660 43.870 872,585
2/17/2012 43.800 44.110 43.760 43.910 1,672,286
2/16/2012 43.250 43.893 43.250 43.720 1,132,495
2/15/2012 43.430 43.580 43.160 43.290 1,643,908
2/14/2012 43.450 43.550 43.350 43.420 1,406,213
2/13/2012 43.230 43.580 43.200 43.580 1,200,603
2/10/2012 43.190 43.350 42.970 43.040 1,222,221
2/9/2012 43.050 43.400 43.040 43.390 407,619
2/8/2012 43.200 43.450 43.200 43.230 569,676
2/7/2012 43.350 43.350 43.130 43.150 715,152
2/6/2012 43.520 43.590 43.160 43.300 595,974
2/3/2012 43.240 43.500 43.110 43.360 802,441
2/2/2012 43.410 43.580 43.350 43.450 453,424
2/1/2012 43.330 43.480 43.220 43.480 952,321
1/31/2012 43.300 43.400 43.180 43.370 593,084
1/30/2012 43.100 43.330 43.050 43.310 415,503
1/27/2012 43.300 43.380 43.200 43.260 327,910
1/26/2012 43.700 43.700 43.315 43.420 313,046
1/25/2012 43.400 43.640 43.220 43.590 641,393
1/24/2012 43.310 43.475 43.160 43.430 1,561,874
1/23/2012 43.150 43.520 43.150 43.480 1,147,505
1/20/2012 43.200 43.270 43.100 43.250 1,544,755
1/19/2012 43.150 43.290 43.080 43.210 2,957,735
1/18/2012 43.000 43.240 42.900 43.190 1,453,219
1/17/2012 43.060 43.060 42.570 42.920 1,849,773
1/13/2012 42.390 42.710 42.260 42.700 1,416,462
1/12/2012 42.360 42.480 42.151 42.440 2,645,110
1/11/2012 42.010 42.270 42.010 42.190 929,284
1/10/2012 42.250 42.400 42.110 42.120 1,556,131
1/9/2012 42.350 42.550 42.075 42.090 2,053,750
1/6/2012 42.480 42.700 42.130 42.400 2,949,614
1/5/2012 42.190 42.470 42.160 42.380 2,369,105
1/4/2012 42.370 42.450 42.080 42.370 1,128,270
1/3/2012 42.440 42.560 42.010 42.100 1,004,672
12/30/2011 42.300 42.330 42.100 42.110 883,164
12/29/2011 42.400 42.440 42.210 42.330 1,598,849


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.