StockSelector.com
  Research, Select, & Monitor Sunday, November 17, 2019 2:28:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sun Communities Inc.$159.43$1.601.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 157.970 159.880 157.970 159.430 348,700
11/14/2019 157.780 158.665 157.260 157.830 368,300
11/13/2019 154.800 157.860 154.600 157.200 805,100
11/12/2019 155.500 157.160 154.530 154.630 426,800
11/11/2019 153.790 155.926 153.790 155.220 682,800
11/8/2019 155.120 155.790 153.360 153.800 467,400
11/7/2019 155.870 155.870 152.810 154.720 488,000
11/6/2019 155.870 157.165 155.000 156.300 710,300
11/5/2019 159.110 159.110 153.170 155.250 1,007,600
11/4/2019 162.130 162.150 158.825 159.540 625,000
11/1/2019 162.800 163.710 161.530 162.710 711,900
10/31/2019 160.630 163.230 159.780 162.650 568,700
10/30/2019 159.190 160.420 158.040 160.370 547,500
10/29/2019 158.570 160.610 158.500 158.850 488,200
10/28/2019 157.060 158.670 156.610 158.570 430,600
10/25/2019 157.930 158.090 156.750 157.430 390,000
10/24/2019 154.430 159.570 152.440 158.460 588,600
10/23/2019 155.430 156.850 154.920 155.000 494,700
10/22/2019 157.030 157.350 155.500 155.580 382,700
10/21/2019 155.470 156.890 154.180 156.670 487,500
10/18/2019 153.440 156.350 153.420 155.790 613,700
10/17/2019 153.000 154.100 152.725 153.290 525,600
10/16/2019 152.700 153.077 150.965 153.000 381,200
10/15/2019 152.590 153.570 151.470 153.370 420,100
10/14/2019 152.260 152.730 151.625 152.590 237,200
10/11/2019 153.960 153.960 151.890 152.100 438,800
10/10/2019 152.000 153.730 151.630 152.820 339,600
10/9/2019 153.170 153.550 151.110 152.530 352,700
10/8/2019 152.570 153.120 151.140 152.180 388,200
10/7/2019 151.730 153.260 151.230 152.630 369,100
10/4/2019 151.260 152.430 151.193 152.250 343,200
10/3/2019 149.100 151.710 148.740 150.930 520,900
10/2/2019 148.600 149.650 146.820 149.120 426,500
10/1/2019 148.250 149.030 146.360 148.550 448,000
9/30/2019 148.150 149.350 147.900 148.450 463,900
9/27/2019 150.830 151.390 146.770 148.280 394,500
9/26/2019 150.690 151.840 150.150 151.290 469,200
9/25/2019 151.120 151.480 149.330 150.540 508,200
9/24/2019 149.410 151.880 149.410 150.850 805,700
9/23/2019 149.830 150.670 149.130 149.170 809,900
9/20/2019 148.390 150.000 147.680 149.830 2,073,900
9/19/2019 148.320 148.635 147.470 147.950 651,500
9/18/2019 149.440 149.690 145.625 147.770 830,900
9/17/2019 147.950 149.820 146.870 148.350 634,900
9/16/2019 145.580 147.910 145.040 147.060 610,000
9/13/2019 145.600 147.100 144.480 145.660 1,067,600
9/12/2019 145.800 147.670 143.348 145.940 564,700
9/11/2019 139.930 144.590 139.070 144.550 744,100
9/10/2019 143.340 143.340 136.860 140.450 798,500
9/9/2019 149.000 149.050 143.340 143.840 749,200
9/6/2019 148.520 149.900 148.520 149.510 400,200
9/5/2019 150.290 150.290 148.040 148.290 507,200
9/4/2019 150.590 151.640 149.390 150.690 458,700
9/3/2019 147.660 150.310 147.200 149.660 495,300
8/30/2019 148.220 148.810 147.230 147.800 380,500
8/29/2019 148.270 148.410 147.160 147.800 495,000
8/28/2019 148.550 149.150 147.400 147.600 464,700
8/27/2019 147.980 149.490 147.630 148.660 808,200
8/26/2019 148.150 149.360 145.780 147.300 413,100
8/23/2019 148.120 149.540 147.820 147.820 499,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.