StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:00:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sun Communities Inc.$98.33$1.131.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 95.220 98.185 95.080 97.200 412,200
10/12/2018 96.270 96.995 94.630 95.600 558,300
10/11/2018 99.350 99.600 95.880 96.030 575,900
10/10/2018 101.300 101.680 99.310 99.390 260,200
10/9/2018 100.810 102.060 100.360 101.600 383,500
10/8/2018 99.910 101.560 99.520 100.610 406,100
10/5/2018 99.800 100.320 99.460 99.770 961,200
10/4/2018 99.810 100.440 98.840 99.560 451,100
10/3/2018 101.230 101.810 99.360 100.280 326,900
10/2/2018 101.020 101.560 100.690 101.240 404,800
10/1/2018 101.530 102.230 100.850 100.920 335,800
9/28/2018 99.950 101.560 99.670 101.540 466,000
9/27/2018 99.410 100.540 99.130 99.830 325,500
9/26/2018 100.750 101.220 99.660 99.740 389,100
9/25/2018 101.470 101.650 100.610 100.720 362,200
9/24/2018 102.270 102.270 100.875 101.270 383,900
9/21/2018 101.900 102.550 101.420 102.190 571,100
9/20/2018 101.120 101.850 100.260 101.840 309,300
9/19/2018 102.030 102.030 100.780 100.980 338,900
9/18/2018 103.140 103.435 101.740 101.900 422,000
9/17/2018 102.080 103.170 101.820 103.110 364,500
9/14/2018 102.460 102.930 101.060 101.930 487,600
9/13/2018 102.660 103.520 102.180 102.710 371,400
9/12/2018 102.120 102.680 101.820 102.400 408,900
9/11/2018 101.710 102.290 101.380 102.040 913,900
9/10/2018 101.060 101.730 100.610 101.500 704,500
9/7/2018 100.400 101.150 100.230 100.790 541,800
9/6/2018 101.230 101.590 100.610 100.610 824,700
9/5/2018 100.340 101.270 99.750 100.900 3,412,200
9/4/2018 102.860 103.510 102.490 102.900 321,500
8/31/2018 103.280 103.740 102.780 103.180 284,700
8/30/2018 103.480 103.550 102.790 103.180 212,600
8/29/2018 103.160 103.450 102.880 102.990 266,300
8/28/2018 101.790 102.940 101.450 102.890 360,200
8/27/2018 101.480 101.870 100.730 101.810 448,400
8/24/2018 100.270 101.620 100.195 101.440 274,400
8/23/2018 100.150 100.530 99.930 100.350 231,400
8/22/2018 100.560 100.770 99.980 100.130 257,000
8/21/2018 101.020 101.150 100.250 100.660 246,400
8/20/2018 101.770 102.110 101.010 101.070 390,400
8/17/2018 100.560 102.110 100.300 101.860 577,300
8/16/2018 101.120 102.220 100.830 102.120 344,500
8/15/2018 99.780 101.390 99.590 101.150 389,700
8/14/2018 98.680 99.960 98.610 99.820 292,900
8/13/2018 98.350 98.720 98.190 98.550 287,500
8/10/2018 99.650 100.120 98.360 98.480 329,700
8/9/2018 99.040 100.000 98.960 99.680 194,000
8/8/2018 99.300 99.670 98.920 98.960 268,200
8/7/2018 98.840 99.700 98.275 99.260 370,900
8/6/2018 98.710 99.400 98.670 99.060 220,200
8/3/2018 97.060 98.780 96.900 98.660 231,200
8/2/2018 97.440 98.095 96.730 97.060 250,200
8/1/2018 96.480 97.810 95.790 97.660 386,000
7/31/2018 96.330 98.780 96.230 96.960 420,000
7/30/2018 95.470 96.290 95.070 96.080 377,500
7/27/2018 96.030 96.530 95.200 95.400 284,300
7/26/2018 97.150 97.890 95.405 96.100 445,000
7/25/2018 96.010 97.180 96.010 96.600 401,100
7/24/2018 96.710 96.830 95.530 95.920 383,300
7/23/2018 97.180 97.290 96.410 96.970 202,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.