StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:14:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sun Communities Inc.$104.94($.02)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 105.020 105.410 104.250 104.940 299,700
1/22/2019 104.880 105.340 104.195 104.960 268,500
1/18/2019 105.880 106.670 104.310 104.840 281,200
1/17/2019 104.660 105.800 104.420 105.710 247,300
1/16/2019 103.460 105.800 102.860 104.870 395,700
1/15/2019 103.300 104.590 103.180 103.590 210,200
1/14/2019 103.210 103.980 102.670 103.250 280,400
1/11/2019 102.870 103.550 102.220 103.470 243,700
1/10/2019 100.560 103.060 100.000 102.740 305,900
1/9/2019 101.840 101.840 99.900 100.620 277,400
1/8/2019 100.060 101.540 99.660 101.360 466,800
1/7/2019 99.590 101.000 99.480 99.810 301,100
1/4/2019 99.350 100.490 98.620 99.410 381,600
1/3/2019 98.060 100.420 97.870 98.960 303,800
1/2/2019 101.260 101.710 97.490 97.790 520,300
12/31/2018 100.810 101.830 99.780 101.710 400,700
12/28/2018 101.370 101.830 99.460 100.740 360,700
12/27/2018 100.210 101.320 97.680 101.210 393,300
12/26/2018 97.850 100.570 96.950 100.530 374,700
12/24/2018 102.110 102.425 97.460 97.570 176,400
12/21/2018 102.790 105.180 101.970 102.060 457,000
12/20/2018 103.710 104.200 101.790 102.800 390,600
12/19/2018 104.320 104.420 102.800 103.480 511,500
12/18/2018 104.460 105.360 103.990 104.210 382,500
12/17/2018 107.570 108.180 103.600 103.830 451,900
12/14/2018 106.910 107.650 106.260 107.500 324,100
12/13/2018 106.220 107.985 106.010 106.820 384,600
12/12/2018 108.100 108.440 105.680 106.000 584,200
12/11/2018 108.440 108.910 107.420 107.620 389,900
12/10/2018 108.550 108.710 106.920 108.120 362,100
12/7/2018 108.000 108.730 106.580 108.320 606,100
12/6/2018 104.620 108.490 104.250 108.320 653,700
12/4/2018 105.020 105.990 104.565 105.050 845,500
12/3/2018 104.250 105.450 103.350 105.220 504,800
11/30/2018 103.090 104.120 102.890 104.100 678,300
11/29/2018 102.630 102.955 102.000 102.800 444,100
11/28/2018 102.420 103.020 102.090 102.950 393,300
11/27/2018 102.420 102.720 101.660 102.350 293,500
11/26/2018 102.060 102.740 101.550 102.420 275,200
11/23/2018 102.170 102.510 101.210 101.970 55,300
11/21/2018 101.900 103.020 101.450 102.250 209,100
11/20/2018 102.480 102.560 101.485 102.000 229,200
11/19/2018 102.760 103.050 101.065 102.030 206,000
11/16/2018 100.650 102.580 100.650 102.550 269,700
11/15/2018 100.880 100.880 99.520 100.490 264,900
11/14/2018 101.950 102.360 100.910 101.140 284,600
11/13/2018 102.930 102.930 100.960 102.100 363,600
11/12/2018 102.800 103.850 102.510 102.600 286,900
11/9/2018 102.510 103.290 102.150 102.680 160,900
11/8/2018 102.610 103.170 101.280 102.940 255,500
11/7/2018 101.400 102.540 100.380 102.530 275,000
11/6/2018 101.390 102.180 100.580 101.000 246,500
11/5/2018 99.810 101.860 99.720 101.320 254,800
11/2/2018 100.580 100.580 98.300 99.570 348,400
11/1/2018 100.510 101.070 99.940 100.610 369,600
10/31/2018 101.620 102.190 99.800 100.470 545,900
10/30/2018 102.380 103.085 101.293 101.690 265,500
10/29/2018 96.170 102.790 96.170 102.130 258,100
10/26/2018 102.380 102.880 99.770 101.060 419,100
10/25/2018 100.220 103.520 98.470 102.670 540,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.