StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:12:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sun Communities Inc.$97.28$.87.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 96.820 97.350 96.160 97.280 344,300
6/21/2018 96.770 96.950 96.080 96.410 329,900
6/20/2018 96.140 96.590 95.390 96.490 232,700
6/19/2018 96.200 96.900 95.550 95.700 264,900
6/18/2018 96.250 96.720 95.550 96.460 252,200
6/15/2018 96.710 97.220 96.330 96.500 407,900
6/14/2018 95.650 96.790 95.650 96.520 199,500
6/13/2018 96.360 96.720 94.500 95.390 441,800
6/12/2018 95.930 96.860 95.670 96.220 566,100
6/11/2018 96.880 97.160 95.930 96.180 266,300
6/8/2018 96.650 97.060 96.600 96.890 223,600
6/7/2018 96.590 96.740 95.850 96.560 554,400
6/6/2018 97.090 97.530 95.900 96.440 463,000
6/5/2018 98.480 98.990 97.050 97.180 698,100
6/4/2018 97.500 98.410 97.030 98.290 372,900
6/1/2018 96.600 97.550 96.000 97.360 324,100
5/31/2018 96.480 96.940 95.730 96.680 398,700
5/30/2018 94.580 97.180 94.580 96.710 599,800
5/29/2018 93.580 95.560 93.440 95.060 476,200
5/25/2018 93.220 94.050 93.160 93.790 190,300
5/24/2018 93.820 93.990 92.830 92.910 331,100
5/23/2018 92.100 94.100 92.100 93.360 308,100
5/22/2018 91.530 92.100 91.410 91.980 428,700
5/21/2018 91.880 92.410 91.160 91.740 421,600
5/18/2018 91.850 92.200 91.230 91.640 449,500
5/17/2018 92.140 92.160 91.030 91.500 402,700
5/16/2018 92.490 92.730 91.710 91.920 289,300
5/15/2018 92.690 92.830 92.060 92.470 376,100
5/14/2018 94.110 94.110 92.440 93.240 308,400
5/11/2018 94.550 94.830 93.990 94.110 171,000
5/10/2018 94.440 94.600 94.080 94.420 217,800
5/9/2018 93.840 94.110 93.535 94.070 317,900
5/8/2018 94.780 94.780 93.920 94.130 264,800
5/7/2018 94.430 94.860 94.430 94.700 385,000
5/4/2018 93.550 94.350 93.550 94.140 469,900
5/3/2018 93.480 93.930 93.300 93.640 356,400
5/2/2018 93.630 94.000 92.940 93.480 633,300
5/1/2018 93.850 94.300 93.460 93.840 322,800
4/30/2018 94.250 94.620 93.635 93.850 413,500
4/27/2018 92.710 94.210 92.710 93.940 435,500
4/26/2018 92.080 93.040 92.000 92.570 1,003,200
4/25/2018 92.150 92.150 90.870 91.940 430,400
4/24/2018 92.070 92.070 90.320 91.340 836,700
4/23/2018 91.540 91.830 91.060 91.540 333,100
4/20/2018 91.630 91.880 90.880 91.310 286,200
4/19/2018 92.060 92.060 90.980 91.590 288,400
4/18/2018 92.360 92.640 92.070 92.290 191,200
4/17/2018 91.680 92.910 91.270 92.360 321,500
4/16/2018 91.570 91.980 90.870 91.600 227,000
4/13/2018 90.410 91.400 89.550 91.340 318,800
4/12/2018 91.640 91.685 90.000 90.110 452,600
4/11/2018 90.690 92.070 90.690 91.640 466,200
4/10/2018 90.690 91.370 90.440 90.870 362,000
4/9/2018 91.140 91.730 90.520 90.580 459,400
4/6/2018 91.220 91.930 90.790 91.120 432,700
4/5/2018 91.640 91.640 90.800 91.250 266,600
4/4/2018 90.390 91.890 90.390 91.600 334,200
4/3/2018 90.760 91.270 90.100 90.800 458,700
4/2/2018 91.050 91.440 90.020 90.520 335,800
3/29/2018 91.230 91.890 90.810 91.370 536,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.