StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:36:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunworks, Inc.$0.40$.012.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 0.398 0.410 0.383 0.405 99,000
1/17/2019 0.390 0.400 0.350 0.390 225,800
1/16/2019 0.350 0.399 0.350 0.375 86,100
1/15/2019 0.350 0.350 0.330 0.350 43,400
1/14/2019 0.340 0.360 0.340 0.350 32,800
1/11/2019 0.340 0.360 0.340 0.340 70,200
1/10/2019 0.364 0.365 0.350 0.356 64,000
1/9/2019 0.360 0.370 0.330 0.360 117,600
1/8/2019 0.370 0.370 0.322 0.365 70,900
1/7/2019 0.355 0.390 0.330 0.369 64,500
1/4/2019 0.300 0.360 0.290 0.350 116,000
1/3/2019 0.270 0.320 0.270 0.280 70,300
1/2/2019 0.270 0.300 0.260 0.300 107,300
12/31/2018 0.265 0.307 0.248 0.262 213,700
12/28/2018 0.260 0.280 0.250 0.280 179,500
12/27/2018 0.260 0.300 0.250 0.250 156,500
12/26/2018 0.270 0.300 0.250 0.270 551,900
12/24/2018 0.310 0.310 0.280 0.280 167,700
12/21/2018 0.310 0.340 0.300 0.310 84,200
12/20/2018 0.310 0.320 0.300 0.300 52,400
12/19/2018 0.320 0.330 0.310 0.320 85,000
12/18/2018 0.320 0.340 0.320 0.320 39,900
12/17/2018 0.335 0.353 0.320 0.328 65,900
12/14/2018 0.345 0.354 0.331 0.340 50,100
12/13/2018 0.330 0.360 0.330 0.360 30,600
12/12/2018 0.330 0.338 0.330 0.335 86,500
12/11/2018 0.329 0.345 0.329 0.330 53,100
12/10/2018 0.350 0.370 0.310 0.330 339,900
12/7/2018 0.355 0.357 0.320 0.353 25,100
12/6/2018 0.360 0.390 0.350 0.350 48,600
12/4/2018 0.370 0.390 0.355 0.362 78,900
12/3/2018 0.380 0.385 0.351 0.375 84,800
11/30/2018 0.400 0.410 0.380 0.390 15,700
11/29/2018 0.390 0.400 0.380 0.390 64,700
11/28/2018 0.380 0.400 0.380 0.380 83,000
11/27/2018 0.380 0.400 0.380 0.380 53,400
11/26/2018 0.430 0.431 0.375 0.387 140,200
11/23/2018 0.445 0.445 0.390 0.410 73,000
11/21/2018 0.425 0.425 0.405 0.405 32,600
11/20/2018 0.419 0.445 0.405 0.445 19,400
11/19/2018 0.410 0.418 0.405 0.417 51,000
11/16/2018 0.403 0.424 0.403 0.405 21,200
11/15/2018 0.430 0.430 0.390 0.400 155,400
11/14/2018 0.415 0.448 0.415 0.430 58,300
11/13/2018 0.460 0.480 0.405 0.426 47,600
11/12/2018 0.475 0.500 0.450 0.470 60,200
11/9/2018 0.490 0.500 0.450 0.470 176,500
11/8/2018 0.420 0.550 0.420 0.510 690,400
11/7/2018 0.430 0.470 0.415 0.419 305,100
11/6/2018 0.400 0.420 0.400 0.400 80,600
11/5/2018 0.390 0.400 0.380 0.380 31,100
11/2/2018 0.395 0.430 0.383 0.392 269,100
11/1/2018 0.390 0.400 0.380 0.400 24,200
10/31/2018 0.375 0.420 0.375 0.381 81,400
10/30/2018 0.440 0.440 0.360 0.360 228,000
10/29/2018 0.400 0.430 0.380 0.430 461,500
10/26/2018 0.380 0.400 0.370 0.400 140,300
10/25/2018 0.400 0.400 0.370 0.380 158,600
10/24/2018 0.380 0.400 0.380 0.380 19,500
10/23/2018 0.380 0.400 0.370 0.380 57,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.