StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 8:31:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunworks, Inc.$0.95$.011.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 0.950 0.950 0.930 0.950 21,400
4/23/2018 0.950 0.960 0.920 0.940 45,700
4/20/2018 0.960 0.960 0.920 0.940 24,800
4/19/2018 0.951 0.960 0.930 0.945 23,800
4/18/2018 0.930 0.960 0.930 0.950 68,900
4/17/2018 0.940 0.970 0.920 0.940 56,800
4/16/2018 0.980 0.980 0.940 0.945 91,400
4/13/2018 0.970 0.980 0.940 0.970 70,800
4/12/2018 0.980 0.980 0.930 0.940 90,100
4/11/2018 0.970 0.990 0.970 0.980 16,000
4/10/2018 0.990 0.990 0.955 0.970 43,300
4/9/2018 0.980 1.000 0.970 0.980 5,200
4/6/2018 0.995 0.995 0.952 0.988 35,700
4/5/2018 1.000 1.000 0.950 0.970 55,300
4/4/2018 0.970 0.990 0.950 0.980 7,200
4/3/2018 0.950 1.000 0.920 0.950 91,200
4/2/2018 0.970 1.000 0.910 0.990 92,600
3/29/2018 0.900 0.980 0.900 0.950 112,700
3/28/2018 1.010 1.020 0.900 0.900 141,200
3/27/2018 1.010 1.020 0.990 1.010 45,500
3/26/2018 1.030 1.030 0.990 0.990 53,300
3/23/2018 1.040 1.050 1.010 1.030 43,400
3/22/2018 1.030 1.050 1.020 1.050 87,800
3/21/2018 1.020 1.050 1.020 1.030 34,900
3/20/2018 1.010 1.040 1.010 1.020 55,100
3/19/2018 1.010 1.030 0.980 1.030 118,600
3/16/2018 0.950 1.050 0.940 1.000 116,500
3/15/2018 1.010 1.020 0.960 0.970 269,400
3/14/2018 1.030 1.040 1.020 1.030 79,600
3/13/2018 1.040 1.050 1.020 1.050 128,000
3/12/2018 1.030 1.050 1.010 1.040 99,700
3/9/2018 1.020 1.050 1.000 1.010 85,400
3/8/2018 1.070 1.075 1.000 1.010 103,500
3/7/2018 1.050 1.080 1.030 1.030 64,400
3/6/2018 1.060 1.090 1.030 1.030 43,300
3/5/2018 1.060 1.080 1.050 1.080 58,800
3/2/2018 1.060 1.060 1.030 1.060 20,000
3/1/2018 1.050 1.060 1.040 1.060 7,100
2/28/2018 1.060 1.070 1.020 1.040 155,200
2/27/2018 1.060 1.080 1.050 1.060 59,400
2/26/2018 1.060 1.060 1.040 1.060 36,100
2/23/2018 1.080 1.080 1.030 1.050 64,000
2/22/2018 1.060 1.110 1.030 1.040 109,900
2/21/2018 1.020 1.080 1.020 1.060 23,600
2/20/2018 1.030 1.080 1.020 1.020 31,200
2/16/2018 1.100 1.100 1.000 1.040 91,200
2/15/2018 1.100 1.100 1.060 1.100 39,600
2/14/2018 1.040 1.090 1.040 1.090 40,200
2/13/2018 1.045 1.056 1.020 1.040 27,300
2/12/2018 1.050 1.070 1.020 1.050 119,800
2/9/2018 1.070 1.070 1.020 1.050 80,400
2/8/2018 1.100 1.100 1.030 1.040 62,900
2/7/2018 1.030 1.090 1.030 1.080 54,500
2/6/2018 1.000 1.050 1.000 1.020 152,100
2/5/2018 1.050 1.100 1.025 1.030 151,700
2/2/2018 1.100 1.105 1.050 1.094 140,200
2/1/2018 1.110 1.120 1.090 1.110 112,300
1/31/2018 1.130 1.140 1.100 1.110 149,000
1/30/2018 1.130 1.150 1.110 1.130 47,900
1/29/2018 1.120 1.140 1.100 1.130 198,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.