StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 10:32:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunworks, Inc.$0.41$.012.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 0.420 0.420 0.400 0.400 20,200
10/18/2018 0.400 0.430 0.400 0.420 92,400
10/17/2018 0.450 0.450 0.400 0.430 46,200
10/16/2018 0.391 0.460 0.390 0.435 337,100
10/15/2018 0.390 0.400 0.380 0.390 42,900
10/12/2018 0.390 0.400 0.380 0.390 105,700
10/11/2018 0.405 0.405 0.380 0.382 107,700
10/10/2018 0.425 0.428 0.400 0.402 90,100
10/9/2018 0.430 0.460 0.420 0.420 83,000
10/8/2018 0.460 0.460 0.420 0.430 62,700
10/5/2018 0.440 0.500 0.410 0.460 165,800
10/4/2018 0.450 0.450 0.410 0.430 148,900
10/3/2018 0.480 0.480 0.330 0.430 342,100
10/2/2018 0.500 0.500 0.461 0.475 67,800
10/1/2018 0.500 0.520 0.460 0.500 238,600
9/28/2018 0.490 0.500 0.480 0.490 80,300
9/27/2018 0.540 0.540 0.450 0.520 199,300
9/26/2018 0.560 0.560 0.530 0.540 15,000
9/25/2018 0.530 0.560 0.530 0.530 26,600
9/24/2018 0.558 0.588 0.525 0.539 134,100
9/21/2018 0.540 0.560 0.540 0.560 19,400
9/20/2018 0.550 0.600 0.520 0.540 135,600
9/19/2018 0.570 0.580 0.550 0.560 44,500
9/18/2018 0.520 0.600 0.520 0.570 77,800
9/17/2018 0.560 0.580 0.525 0.525 153,200
9/14/2018 0.600 0.600 0.550 0.560 52,200
9/13/2018 0.610 0.650 0.530 0.540 104,900
9/12/2018 0.620 0.680 0.570 0.580 160,700
9/11/2018 0.610 0.640 0.570 0.610 72,500
9/10/2018 0.690 0.690 0.563 0.605 199,000
9/7/2018 0.650 0.700 0.640 0.700 24,300
9/6/2018 0.640 0.650 0.640 0.650 36,600
9/5/2018 0.650 0.675 0.640 0.640 34,600
9/4/2018 0.700 0.700 0.650 0.660 37,400
8/31/2018 0.630 0.690 0.620 0.690 95,400
8/30/2018 0.630 0.655 0.620 0.630 70,500
8/29/2018 0.670 0.670 0.620 0.640 152,600
8/28/2018 0.650 0.679 0.610 0.665 165,700
8/27/2018 0.700 0.710 0.650 0.650 272,800
8/24/2018 0.740 0.750 0.685 0.693 82,000
8/23/2018 0.710 0.730 0.680 0.720 69,100
8/22/2018 0.670 0.720 0.670 0.690 26,500
8/21/2018 0.670 0.705 0.660 0.680 62,300
8/20/2018 0.720 0.740 0.670 0.670 102,500
8/17/2018 0.750 0.750 0.690 0.720 59,900
8/16/2018 0.750 0.750 0.700 0.710 199,200
8/15/2018 0.700 0.747 0.685 0.700 261,600
8/14/2018 0.820 0.870 0.650 0.675 1,638,700
8/13/2018 0.880 0.880 0.800 0.870 160,100
8/10/2018 0.920 0.920 0.890 0.890 82,000
8/9/2018 0.940 0.940 0.880 0.900 267,800
8/8/2018 0.990 1.030 0.980 0.980 31,300
8/7/2018 0.980 1.000 0.980 1.000 44,100
8/6/2018 0.980 1.040 0.980 0.980 41,200
8/3/2018 0.990 1.000 0.990 0.990 34,200
8/2/2018 1.000 1.000 0.970 0.980 14,300
8/1/2018 0.980 0.990 0.960 0.960 7,900
7/31/2018 1.000 1.000 0.920 0.970 69,400
7/30/2018 0.930 1.050 0.900 1.000 182,000
7/27/2018 1.020 1.020 0.900 0.930 177,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.