StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:41:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Superior Industries International, Inc.$5.83$.152.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 5.710 5.920 5.640 5.830 445,100
1/17/2019 5.490 5.755 5.473 5.680 213,800
1/16/2019 5.340 5.810 5.270 5.560 561,900
1/15/2019 5.700 5.700 5.250 5.350 255,200
1/14/2019 5.760 5.920 5.570 5.680 271,500
1/11/2019 5.950 5.990 5.780 5.850 178,100
1/10/2019 5.770 5.900 5.620 5.900 197,000
1/9/2019 5.610 5.890 5.600 5.850 282,600
1/8/2019 5.420 5.570 5.320 5.570 242,400
1/7/2019 5.110 5.450 5.010 5.330 252,600
1/4/2019 4.950 5.110 4.840 5.090 215,200
1/3/2019 5.000 5.000 4.645 4.850 400,800
1/2/2019 4.710 5.280 4.620 5.060 331,100
12/31/2018 4.590 4.890 4.360 4.810 661,800
12/28/2018 4.660 4.760 4.540 4.590 1,118,200
12/27/2018 4.800 4.860 4.540 4.660 550,400
12/26/2018 5.040 5.130 4.730 4.900 607,000
12/24/2018 5.180 5.530 4.950 4.990 261,700
12/21/2018 5.290 5.410 4.940 5.120 1,110,600
12/20/2018 5.500 5.640 5.200 5.320 519,900
12/19/2018 5.320 5.880 5.320 5.530 481,900
12/18/2018 5.430 5.570 5.270 5.360 461,500
12/17/2018 5.600 5.770 5.330 5.420 530,900
12/14/2018 5.950 6.190 5.570 5.660 465,800
12/13/2018 6.300 6.310 5.750 5.950 332,500
12/12/2018 6.070 6.330 5.860 6.140 436,600
12/11/2018 6.500 6.630 5.920 5.960 452,400
12/10/2018 6.310 6.435 5.990 6.360 464,700
12/7/2018 6.820 7.020 6.340 6.420 275,300
12/6/2018 7.010 7.010 6.530 6.820 549,700
12/4/2018 7.360 7.440 6.860 6.940 382,800
12/3/2018 7.580 7.610 7.270 7.430 253,200
11/30/2018 7.380 7.580 7.150 7.360 264,800
11/29/2018 7.570 7.660 7.240 7.450 251,900
11/28/2018 7.260 7.660 7.060 7.650 337,800
11/27/2018 8.070 8.070 7.090 7.280 415,300
11/26/2018 7.810 7.940 7.330 7.630 481,400
11/23/2018 7.950 8.115 7.770 7.830 181,400
11/21/2018 7.960 8.150 7.810 7.970 283,600
11/20/2018 8.120 8.420 7.760 7.790 468,500
11/19/2018 8.380 8.800 8.050 8.300 509,900
11/16/2018 8.390 8.410 7.800 8.120 379,800
11/15/2018 8.310 8.540 7.550 8.300 701,400
11/14/2018 9.240 9.900 8.000 8.380 898,400
11/13/2018 7.460 9.070 7.300 8.700 980,200
11/12/2018 7.230 7.900 7.060 7.090 773,000
11/9/2018 9.710 9.990 6.910 7.290 1,375,700
11/8/2018 10.000 10.040 9.430 9.740 282,100
11/7/2018 9.810 10.140 9.680 10.050 350,900
11/6/2018 9.610 9.910 9.440 9.660 172,300
11/5/2018 9.740 9.800 9.220 9.640 381,600
11/2/2018 10.700 10.700 9.320 9.810 472,100
11/1/2018 9.930 10.630 9.850 10.550 489,800
10/31/2018 10.370 10.380 9.820 9.830 234,400
10/30/2018 10.400 10.700 10.120 10.220 178,300
10/29/2018 10.250 11.010 10.250 10.400 247,700
10/26/2018 10.100 10.320 9.790 10.060 398,700
10/25/2018 11.190 11.520 10.315 10.340 348,700
10/24/2018 12.420 12.480 11.430 11.470 252,100
10/23/2018 11.930 12.660 11.800 12.430 219,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.