StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 2:58:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Superior Industries International, Inc.$3.64$.051.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 3.530 3.690 3.500 3.640 240,100
1/23/2020 3.550 3.650 3.400 3.590 224,100
1/22/2020 3.330 4.450 3.290 3.580 4,216,400
1/21/2020 3.400 3.421 3.280 3.340 116,000
1/17/2020 3.560 3.560 3.427 3.450 124,300
1/16/2020 3.460 3.620 3.414 3.570 96,100
1/15/2020 3.580 3.580 3.399 3.440 135,800
1/14/2020 3.280 3.540 3.260 3.520 173,200
1/13/2020 3.200 3.280 3.090 3.280 153,300
1/10/2020 3.330 3.356 3.150 3.200 156,900
1/9/2020 3.360 3.450 3.300 3.370 195,100
1/8/2020 3.590 3.590 3.360 3.410 189,500
1/7/2020 3.550 3.620 3.500 3.590 143,700
1/6/2020 3.740 3.740 3.440 3.510 307,100
1/3/2020 3.760 3.770 3.650 3.740 302,500
1/2/2020 3.680 3.770 3.530 3.760 135,500
12/31/2019 3.710 3.790 3.669 3.690 86,300
12/30/2019 3.820 3.820 3.660 3.720 290,400
12/27/2019 3.770 3.890 3.760 3.830 208,800
12/26/2019 3.850 3.873 3.630 3.790 163,600
12/24/2019 3.800 3.870 3.790 3.830 83,100
12/23/2019 3.580 3.890 3.530 3.820 327,600
12/20/2019 3.730 3.810 3.350 3.510 550,600
12/19/2019 3.700 3.800 3.650 3.730 279,700
12/18/2019 3.580 3.800 3.550 3.670 448,500
12/17/2019 3.370 3.510 3.330 3.450 277,300
12/16/2019 3.290 3.435 3.260 3.320 206,500
12/13/2019 3.300 3.390 3.140 3.260 374,400
12/12/2019 3.210 3.310 3.150 3.280 165,000
12/11/2019 3.100 3.270 3.095 3.180 208,200
12/10/2019 2.880 3.110 2.880 3.070 147,400
12/9/2019 2.940 2.940 2.845 2.910 172,200
12/6/2019 2.950 3.100 2.900 2.910 323,500
12/5/2019 2.940 2.950 2.840 2.860 98,300
12/4/2019 2.770 2.910 2.731 2.890 228,700
12/3/2019 2.900 2.910 2.700 2.740 329,700
12/2/2019 2.750 2.830 2.710 2.810 393,100
11/29/2019 2.820 2.860 2.760 2.800 49,000
11/27/2019 2.880 2.915 2.760 2.860 118,200
11/26/2019 3.000 3.000 2.820 2.870 223,100
11/25/2019 2.880 2.970 2.830 2.940 123,000
11/22/2019 2.860 2.910 2.790 2.880 107,300
11/21/2019 2.840 2.870 2.700 2.820 101,600
11/20/2019 2.890 2.926 2.770 2.830 193,200
11/19/2019 2.990 2.990 2.890 2.950 150,500
11/18/2019 2.890 3.000 2.840 2.960 148,800
11/15/2019 2.850 2.910 2.779 2.900 146,700
11/14/2019 2.860 2.900 2.760 2.800 113,800
11/13/2019 2.920 2.920 2.780 2.840 238,500
11/12/2019 3.150 3.170 2.900 2.920 236,600
11/11/2019 3.410 3.460 3.180 3.210 183,200
11/8/2019 3.250 3.490 3.225 3.460 138,200
11/7/2019 3.600 3.733 3.205 3.270 336,000
11/6/2019 3.420 3.560 3.291 3.540 209,300
11/5/2019 3.130 3.450 3.050 3.380 368,900
11/4/2019 3.000 3.400 2.900 3.130 782,500
11/1/2019 2.610 2.710 2.590 2.660 203,000
10/31/2019 2.670 2.770 2.550 2.600 195,800
10/30/2019 2.810 2.900 2.640 2.650 152,600
10/29/2019 2.970 2.970 2.820 2.830 140,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.