StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 8:34:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Superior Industries International, Inc.$8.30$.182.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 8.380 8.800 8.050 8.300 509,900
11/16/2018 8.390 8.410 7.800 8.120 379,800
11/15/2018 8.310 8.540 7.550 8.300 701,400
11/14/2018 9.240 9.900 8.000 8.380 898,400
11/13/2018 7.460 9.070 7.300 8.700 980,200
11/12/2018 7.230 7.900 7.060 7.090 773,000
11/9/2018 9.710 9.990 6.910 7.290 1,375,700
11/8/2018 10.000 10.040 9.430 9.740 282,100
11/7/2018 9.810 10.140 9.680 10.050 350,900
11/6/2018 9.610 9.910 9.440 9.660 172,300
11/5/2018 9.740 9.800 9.220 9.640 381,600
11/2/2018 10.700 10.700 9.320 9.810 472,100
11/1/2018 9.930 10.630 9.850 10.550 489,800
10/31/2018 10.370 10.380 9.820 9.830 234,400
10/30/2018 10.400 10.700 10.120 10.220 178,300
10/29/2018 10.250 11.010 10.250 10.400 247,700
10/26/2018 10.100 10.320 9.790 10.060 398,700
10/25/2018 11.190 11.520 10.315 10.340 348,700
10/24/2018 12.420 12.480 11.430 11.470 252,100
10/23/2018 11.930 12.660 11.800 12.430 219,000
10/22/2018 12.490 12.630 12.010 12.200 156,000
10/19/2018 12.750 12.980 12.250 12.450 272,800
10/18/2018 13.000 13.130 12.770 12.770 270,200
10/17/2018 13.310 13.310 12.770 13.040 143,600
10/16/2018 13.130 13.450 12.810 13.380 156,500
10/15/2018 13.090 13.360 12.870 13.100 115,600
10/12/2018 13.470 13.470 12.810 13.070 181,100
10/11/2018 13.380 13.590 13.120 13.150 189,800
10/10/2018 13.800 13.800 13.200 13.230 217,200
10/9/2018 14.640 14.785 13.795 13.940 323,500
10/8/2018 15.460 15.460 14.580 14.710 177,000
10/5/2018 16.070 16.070 15.210 15.470 148,700
10/4/2018 16.540 16.750 15.680 15.890 278,300
10/3/2018 16.850 17.120 16.640 16.810 172,200
10/2/2018 16.760 17.250 16.640 16.930 244,600
10/1/2018 17.200 17.940 16.760 16.840 207,700
9/28/2018 16.900 17.100 16.600 17.050 99,800
9/27/2018 17.150 17.200 16.950 17.000 88,600
9/26/2018 16.950 17.500 16.880 17.050 146,800
9/25/2018 17.700 17.850 16.700 16.850 197,000
9/24/2018 18.050 18.050 17.350 17.800 109,700
9/21/2018 18.400 18.840 18.000 18.150 254,200
9/20/2018 18.200 18.450 18.050 18.400 122,800
9/19/2018 18.200 18.325 17.900 18.000 122,900
9/18/2018 17.950 18.200 17.775 18.150 89,900
9/17/2018 18.450 18.500 18.000 18.050 119,800
9/14/2018 18.300 18.650 18.100 18.400 138,300
9/13/2018 18.450 18.600 18.100 18.350 91,600
9/12/2018 18.800 18.800 18.200 18.350 143,200
9/11/2018 18.450 18.900 18.300 18.850 251,800
9/10/2018 19.050 19.400 18.450 18.500 218,000
9/7/2018 19.200 19.450 18.800 18.900 144,500
9/6/2018 19.050 19.950 19.050 19.350 206,200
9/5/2018 20.550 20.550 19.700 19.800 357,100
9/4/2018 21.700 21.700 20.350 20.650 172,600
8/31/2018 21.550 21.750 21.250 21.700 139,000
8/30/2018 22.300 22.300 21.450 21.600 126,400
8/29/2018 22.500 22.500 22.050 22.300 134,400
8/28/2018 22.500 22.750 22.050 22.450 131,600
8/27/2018 21.950 22.475 21.950 22.300 124,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.