StockSelector.com
  Research, Select, & Monitor Monday, April 22, 2019 6:14:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Superior Industries International, Inc.$6.15$.071.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 6.060 6.230 5.920 6.150 400,600
4/17/2019 5.960 6.260 5.920 6.080 406,000
4/16/2019 5.920 6.070 5.770 5.990 302,700
4/15/2019 5.800 6.000 5.630 5.890 298,100
4/12/2019 5.820 6.120 5.690 5.780 345,500
4/11/2019 5.710 5.900 5.670 5.760 290,400
4/10/2019 5.560 5.780 5.560 5.710 279,000
4/9/2019 5.770 5.790 5.450 5.570 296,900
4/8/2019 5.800 5.878 5.670 5.840 334,000
4/5/2019 5.880 5.980 5.760 5.830 235,200
4/4/2019 5.660 5.900 5.398 5.900 424,800
4/3/2019 5.660 6.000 5.660 5.770 525,200
4/2/2019 5.450 5.740 5.440 5.700 559,600
4/1/2019 4.750 5.550 4.710 5.510 985,300
3/29/2019 4.630 4.830 4.530 4.760 558,300
3/28/2019 4.610 4.770 4.530 4.630 333,300
3/27/2019 4.480 4.680 4.420 4.590 411,500
3/26/2019 4.530 4.670 4.285 4.470 516,200
3/25/2019 4.800 4.810 4.470 4.500 456,300
3/22/2019 5.150 5.150 4.800 4.820 437,400
3/21/2019 5.200 5.280 5.130 5.170 318,400
3/20/2019 5.470 5.470 5.080 5.250 399,800
3/19/2019 5.100 5.470 5.100 5.450 689,700
3/18/2019 5.020 5.120 4.920 5.090 731,900
3/15/2019 4.820 5.040 4.670 5.040 1,419,000
3/14/2019 5.080 5.099 4.720 4.790 649,600
3/13/2019 5.120 5.200 5.010 5.160 495,900
3/12/2019 5.210 5.300 5.080 5.140 415,400
3/11/2019 5.390 5.450 5.130 5.210 471,700
3/8/2019 5.380 5.500 5.120 5.440 614,000
3/7/2019 6.170 6.565 5.380 5.490 1,630,400
3/6/2019 5.550 5.670 5.280 5.380 776,800
3/5/2019 5.650 5.790 5.430 5.560 458,100
3/4/2019 6.100 6.170 5.540 5.650 641,200
3/1/2019 6.200 6.520 6.000 6.060 527,800
2/28/2019 6.700 6.710 6.070 6.190 907,400
2/27/2019 7.170 7.300 6.700 6.750 834,400
2/26/2019 6.620 7.300 6.290 7.100 1,899,000
2/25/2019 6.750 7.150 6.610 6.690 635,100
2/22/2019 6.180 6.710 6.140 6.600 763,100
2/21/2019 5.700 6.320 5.700 6.060 714,100
2/20/2019 5.420 5.820 5.420 5.700 352,900
2/19/2019 5.080 5.450 5.080 5.360 247,200
2/15/2019 5.020 5.170 4.990 5.100 196,700
2/14/2019 4.930 5.100 4.890 4.960 237,300
2/13/2019 4.870 4.990 4.870 4.940 319,500
2/12/2019 4.810 4.930 4.810 4.860 205,500
2/11/2019 4.680 4.840 4.670 4.770 281,600
2/8/2019 4.860 4.860 4.500 4.670 308,500
2/7/2019 5.040 5.050 4.670 4.850 384,100
2/6/2019 5.100 5.200 5.050 5.110 121,900
2/5/2019 5.100 5.200 5.000 5.100 168,400
2/4/2019 5.070 5.230 5.030 5.080 251,000
2/1/2019 5.150 5.170 5.020 5.060 158,000
1/31/2019 5.160 5.230 5.080 5.150 193,000
1/30/2019 5.100 5.200 5.000 5.130 182,300
1/29/2019 5.220 5.230 5.000 5.060 187,900
1/28/2019 5.320 5.380 5.220 5.260 142,600
1/25/2019 5.430 5.630 5.370 5.380 205,300
1/24/2019 5.380 5.410 5.270 5.380 179,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.