StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 12:08:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Superior Industries International, Inc.$1.36($.10)(6.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2020 to 10/23/2020 
Date Open High Low Close Volume
10/23/2020 1.480 1.490 1.460 1.460 85,100
10/22/2020 1.520 1.570 1.440 1.490 245,200
10/21/2020 1.510 1.530 1.481 1.520 115,300
10/20/2020 1.450 1.540 1.440 1.500 268,400
10/19/2020 1.380 1.480 1.353 1.450 263,500
10/16/2020 1.420 1.420 1.330 1.350 221,200
10/15/2020 1.310 1.435 1.290 1.400 563,800
10/14/2020 1.240 1.360 1.230 1.310 1,477,700
10/13/2020 1.250 1.260 1.240 1.250 87,400
10/12/2020 1.270 1.270 1.240 1.240 98,000
10/9/2020 1.270 1.270 1.240 1.240 95,200
10/8/2020 1.221 1.280 1.221 1.260 166,300
10/7/2020 1.230 1.280 1.210 1.210 200,100
10/6/2020 1.250 1.260 1.230 1.230 142,800
10/5/2020 1.270 1.290 1.230 1.240 194,200
10/2/2020 1.230 1.270 1.230 1.260 109,400
10/1/2020 1.270 1.270 1.230 1.260 95,300
9/30/2020 1.230 1.290 1.220 1.250 83,900
9/29/2020 1.350 1.360 1.230 1.270 147,500
9/28/2020 1.260 1.290 1.240 1.240 99,900
9/25/2020 1.260 1.300 1.220 1.260 119,800
9/24/2020 1.280 1.305 1.210 1.260 148,900
9/23/2020 1.450 1.450 1.290 1.300 239,100
9/22/2020 1.470 1.470 1.380 1.400 111,300
9/21/2020 1.450 1.500 1.400 1.460 150,700
9/18/2020 1.520 1.530 1.450 1.460 74,200
9/17/2020 1.530 1.530 1.440 1.530 68,000
9/16/2020 1.520 1.550 1.483 1.540 109,100
9/15/2020 1.470 1.500 1.450 1.480 48,900
9/14/2020 1.470 1.480 1.410 1.480 38,600
9/11/2020 1.510 1.510 1.410 1.460 68,400
9/10/2020 1.480 1.500 1.460 1.490 48,800
9/9/2020 1.500 1.514 1.460 1.490 86,000
9/8/2020 1.520 1.540 1.470 1.490 83,100
9/4/2020 1.570 1.593 1.460 1.550 121,000
9/3/2020 1.480 1.560 1.450 1.550 165,800
9/2/2020 1.490 1.510 1.410 1.490 142,300
9/1/2020 1.520 1.540 1.450 1.480 184,000
8/31/2020 1.570 1.572 1.505 1.540 107,900
8/28/2020 1.550 1.580 1.505 1.580 81,200
8/27/2020 1.550 1.580 1.520 1.550 57,400
8/26/2020 1.590 1.610 1.480 1.550 255,800
8/25/2020 1.600 1.610 1.510 1.610 164,700
8/24/2020 1.760 1.760 1.590 1.610 177,200
8/21/2020 1.740 1.790 1.720 1.760 100,900
8/20/2020 1.770 1.800 1.750 1.780 734,600
8/19/2020 1.760 1.820 1.750 1.780 78,500
8/18/2020 1.880 1.880 1.750 1.820 117,900
8/17/2020 1.910 1.910 1.800 1.870 208,800
8/14/2020 1.780 1.900 1.730 1.870 261,600
8/13/2020 1.760 1.790 1.700 1.770 132,200
8/12/2020 1.750 1.770 1.680 1.760 147,900
8/11/2020 1.670 1.750 1.650 1.740 324,500
8/10/2020 1.670 1.670 1.610 1.660 278,200
8/7/2020 1.670 1.670 1.639 1.670 186,800
8/6/2020 1.670 1.680 1.580 1.680 250,700
8/5/2020 1.540 1.660 1.500 1.660 329,200
8/4/2020 1.550 1.620 1.520 1.600 456,700
8/3/2020 1.500 1.590 1.500 1.550 217,600
7/31/2020 1.580 1.580 1.465 1.500 105,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.