StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:27:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SuperGen, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/16/2011 to 9/9/2011 
Date Open High Low Close Volume
9/9/2011 2.100 2.110 2.030 2.030 258,324
9/8/2011 2.200 2.250 2.070 2.090 394,324
9/7/2011 2.150 2.200 2.150 2.180 452,274
9/6/2011 2.000 2.100 2.000 2.080 489,368
9/2/2011 2.110 2.140 2.030 2.040 474,293
9/1/2011 2.150 2.220 2.130 2.130 285,305
8/31/2011 2.250 2.270 2.110 2.160 322,915
8/30/2011 2.160 2.230 2.160 2.220 286,287
8/29/2011 2.150 2.240 2.110 2.170 289,004
8/26/2011 2.040 2.130 2.020 2.100 229,770
8/25/2011 2.140 2.160 2.030 2.050 247,257
8/24/2011 2.090 2.150 2.050 2.100 300,721
8/23/2011 2.110 2.140 1.990 2.100 613,041
8/22/2011 2.220 2.240 2.100 2.110 329,390
8/19/2011 2.150 2.230 2.140 2.180 364,158
8/18/2011 2.260 2.270 2.130 2.180 450,446
8/17/2011 2.330 2.390 2.300 2.300 310,684
8/16/2011 2.370 2.410 2.300 2.330 503,871
8/15/2011 2.340 2.450 2.330 2.410 347,129
8/12/2011 2.390 2.460 2.310 2.320 368,903
8/11/2011 2.370 2.470 2.310 2.370 397,875
8/10/2011 2.510 2.600 2.350 2.350 381,324
8/9/2011 2.370 2.620 2.300 2.550 824,291
8/8/2011 2.470 2.530 2.300 2.310 926,873
8/5/2011 2.680 2.750 2.470 2.550 623,164
8/4/2011 2.820 2.820 2.640 2.660 831,620
8/3/2011 2.940 2.960 2.600 2.810 1,052,031
8/2/2011 3.160 3.160 2.980 3.030 548,680
8/1/2011 3.110 3.160 3.070 3.150 471,308
7/29/2011 3.020 3.060 2.970 3.060 253,774
7/28/2011 2.990 3.100 2.950 3.060 238,147
7/27/2011 3.020 3.040 2.950 2.980 391,364
7/26/2011 3.100 3.130 3.000 3.020 276,919
7/25/2011 3.120 3.160 3.030 3.090 334,713
7/22/2011 3.050 3.160 3.010 3.140 360,880
7/21/2011 2.970 3.050 2.915 3.050 319,668
7/20/2011 2.940 3.040 2.920 2.940 235,148
7/19/2011 3.000 3.040 2.915 2.930 603,986
7/18/2011 3.020 3.020 2.910 2.970 216,875
7/15/2011 3.160 3.160 3.000 3.010 289,684
7/14/2011 3.130 3.170 3.090 3.160 394,409
7/13/2011 3.120 3.210 3.030 3.090 714,312
7/12/2011 2.940 3.020 2.860 2.950 446,211
7/11/2011 3.110 3.110 2.950 2.950 471,381
7/8/2011 3.100 3.170 3.090 3.160 270,327
7/7/2011 3.070 3.150 3.050 3.140 452,504
7/6/2011 3.060 3.081 2.990 3.040 336,573
7/5/2011 3.010 3.060 2.980 3.060 362,655
7/1/2011 3.000 3.041 2.950 3.000 257,315
6/30/2011 2.950 3.000 2.850 2.980 222,459
6/29/2011 2.990 2.990 2.930 2.950 145,513
6/28/2011 2.990 2.990 2.900 2.970 243,180
6/27/2011 2.880 2.965 2.790 2.950 567,423
6/24/2011 2.800 2.920 2.680 2.900 1,043,515
6/23/2011 2.800 2.850 2.730 2.790 614,152
6/22/2011 2.920 2.940 2.840 2.840 559,454
6/21/2011 2.860 3.010 2.860 2.930 410,480
6/20/2011 2.900 2.940 2.850 2.860 303,171
6/17/2011 2.940 2.960 2.890 2.900 352,940
6/16/2011 2.800 2.970 2.800 2.920 439,764


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.