StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 9:47:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Supervielle S.A.$20.16($.20)(.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 20.830 20.830 20.210 20.360 526,100
5/18/2018 20.700 21.380 20.360 20.720 881,500
5/17/2018 20.010 20.990 20.010 20.840 939,400
5/16/2018 19.810 20.990 19.800 20.120 950,300
5/15/2018 19.050 20.860 18.930 19.800 1,355,900
5/14/2018 20.510 20.510 19.230 19.280 862,200
5/11/2018 23.470 23.730 20.650 20.850 992,500
5/10/2018 23.000 23.410 22.550 22.970 745,000
5/9/2018 21.630 23.120 21.570 22.990 1,186,600
5/8/2018 21.620 21.640 18.750 21.580 2,807,400
5/7/2018 23.080 23.200 21.620 21.740 1,115,800
5/4/2018 23.510 24.700 23.120 23.240 2,180,300
5/3/2018 25.170 25.210 22.960 23.310 1,583,300
5/2/2018 26.400 26.760 24.920 25.120 530,900
5/1/2018 27.950 28.100 26.220 26.350 711,100
4/30/2018 27.530 28.630 27.410 27.940 704,200
4/27/2018 26.380 28.110 26.350 27.580 549,000
4/26/2018 27.220 27.420 26.510 26.550 416,200
4/25/2018 28.320 28.320 26.710 27.220 687,700
4/24/2018 28.690 28.770 28.270 28.370 388,500
4/23/2018 28.770 29.030 28.500 28.630 196,400
4/20/2018 28.480 28.800 28.155 28.750 178,500
4/19/2018 30.070 30.070 28.590 28.720 527,600
4/18/2018 30.170 30.250 29.830 29.940 377,900
4/17/2018 30.030 30.340 29.840 30.170 486,000
4/16/2018 30.900 30.900 30.050 30.050 223,900
4/13/2018 31.230 31.230 30.210 30.620 285,600
4/12/2018 30.550 31.230 30.450 31.060 326,500
4/11/2018 30.690 31.005 30.360 30.410 241,300
4/10/2018 30.490 31.230 30.400 30.930 269,600
4/9/2018 30.520 31.080 30.060 30.150 223,300
4/6/2018 30.800 31.060 30.490 30.570 156,100
4/5/2018 31.090 31.350 30.810 30.930 253,300
4/4/2018 30.780 31.420 30.770 30.840 385,000
4/3/2018 30.350 31.545 30.050 31.210 482,100
4/2/2018 30.270 30.550 29.720 30.250 73,500
3/29/2018 30.490 30.700 30.090 30.340 340,100
3/28/2018 30.650 30.680 30.100 30.220 353,600
3/27/2018 30.500 30.850 30.320 30.500 223,000
3/26/2018 30.300 31.080 30.280 30.460 478,700
3/23/2018 29.750 30.200 29.310 30.040 338,000
3/22/2018 30.160 30.400 29.750 29.750 201,500
3/21/2018 29.880 31.070 29.530 30.610 363,800
3/20/2018 29.610 30.160 29.320 29.930 266,300
3/19/2018 30.760 30.760 29.220 29.610 323,900
3/16/2018 30.780 31.400 30.650 30.750 262,400
3/15/2018 30.460 31.140 30.170 30.840 277,100
3/14/2018 30.450 30.840 30.180 30.460 402,300
3/13/2018 30.140 30.470 29.830 30.180 465,300
3/12/2018 29.400 30.510 29.400 30.000 392,900
3/9/2018 28.710 29.710 28.700 29.280 417,900
3/8/2018 28.970 29.150 27.810 28.400 336,900
3/7/2018 29.450 29.625 28.720 28.910 192,100
3/6/2018 29.440 30.090 29.400 29.630 277,300
3/5/2018 29.130 29.565 28.920 29.370 171,900
3/2/2018 29.330 31.350 28.860 29.370 747,000
3/1/2018 30.770 30.935 29.610 29.690 289,800
2/28/2018 30.520 31.230 30.405 30.710 541,000
2/27/2018 31.240 31.240 30.350 30.480 302,500
2/26/2018 32.150 32.310 31.100 31.220 350,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.