StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 7:24:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Supervielle S.A.$11.77($.48)(3.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 12.310 12.350 11.690 11.770 592,100
7/12/2018 12.890 13.220 12.170 12.250 950,800
7/11/2018 12.800 12.895 12.445 12.690 282,700
7/10/2018 12.960 13.410 12.660 12.900 522,600
7/9/2018 12.800 13.670 12.650 13.040 905,600
7/6/2018 12.900 13.450 12.560 12.750 585,300
7/5/2018 12.380 13.600 11.880 13.010 2,086,500
7/3/2018 11.020 12.670 10.910 12.380 1,202,700
7/2/2018 10.420 11.180 10.130 11.020 1,431,800
6/29/2018 10.720 10.900 9.990 10.580 1,431,900
6/28/2018 10.470 11.050 10.150 10.860 2,811,800
6/27/2018 12.050 12.050 10.200 10.420 2,503,100
6/26/2018 12.400 12.720 11.990 12.000 982,900
6/25/2018 13.930 13.960 12.230 12.310 2,083,400
6/22/2018 14.600 15.170 13.960 14.000 1,561,800
6/21/2018 15.300 15.780 14.670 14.860 5,139,300
6/20/2018 14.350 14.470 13.650 13.700 765,100
6/19/2018 13.130 14.030 13.000 13.700 1,447,600
6/18/2018 14.430 14.430 13.020 13.200 1,500,300
6/15/2018 14.690 15.030 14.430 14.550 1,111,800
6/14/2018 17.040 17.040 14.670 14.680 1,288,400
6/13/2018 18.240 18.310 16.710 16.840 1,029,300
6/12/2018 19.150 19.150 18.170 18.230 732,000
6/11/2018 19.080 19.940 19.035 19.150 679,300
6/8/2018 19.400 20.310 18.490 19.230 1,501,200
6/7/2018 19.610 19.630 18.130 18.730 583,200
6/6/2018 19.210 19.870 18.870 19.600 790,400
6/5/2018 17.920 19.490 17.920 19.250 1,838,700
6/4/2018 17.020 18.020 16.890 17.920 735,400
6/1/2018 17.170 17.500 16.750 16.790 533,200
5/31/2018 16.720 17.290 16.695 17.170 1,075,000
5/30/2018 16.980 17.080 16.570 16.680 840,700
5/29/2018 17.370 17.385 16.620 16.820 653,800
5/25/2018 17.770 17.830 17.350 17.500 575,400
5/24/2018 18.070 18.490 17.770 17.820 546,000
5/23/2018 18.680 18.770 18.100 18.130 649,900
5/22/2018 20.280 20.280 18.770 18.770 1,024,700
5/21/2018 20.830 20.830 20.210 20.360 526,100
5/18/2018 20.700 21.380 20.360 20.720 881,500
5/17/2018 20.010 20.990 20.010 20.840 939,400
5/16/2018 19.810 20.990 19.800 20.120 950,300
5/15/2018 19.050 20.860 18.930 19.800 1,355,900
5/14/2018 20.510 20.510 19.230 19.280 862,200
5/11/2018 23.470 23.730 20.650 20.850 992,500
5/10/2018 23.000 23.410 22.550 22.970 745,000
5/9/2018 21.630 23.120 21.570 22.990 1,186,600
5/8/2018 21.620 21.640 18.750 21.580 2,807,400
5/7/2018 23.080 23.200 21.620 21.740 1,115,800
5/4/2018 23.510 24.700 23.120 23.240 2,180,300
5/3/2018 25.170 25.210 22.960 23.310 1,583,300
5/2/2018 26.400 26.760 24.920 25.120 530,900
5/1/2018 27.950 28.100 26.220 26.350 711,100
4/30/2018 27.530 28.630 27.410 27.940 704,200
4/27/2018 26.380 28.110 26.350 27.580 549,000
4/26/2018 27.220 27.420 26.510 26.550 416,200
4/25/2018 28.320 28.320 26.710 27.220 687,700
4/24/2018 28.690 28.770 28.270 28.370 388,500
4/23/2018 28.770 29.030 28.500 28.630 196,400
4/20/2018 28.480 28.800 28.155 28.750 178,500
4/19/2018 30.070 30.070 28.590 28.720 527,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.