StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 11:04:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Supervielle S.A.$7.38($.04)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 7.470 7.650 7.280 7.380 1,156,900
9/17/2018 6.930 7.510 6.930 7.420 1,369,500
9/14/2018 6.960 7.070 6.710 6.940 1,364,600
9/13/2018 7.420 7.760 6.820 6.940 1,580,900
9/12/2018 7.410 7.550 7.190 7.360 1,076,700
9/11/2018 7.510 7.570 6.890 7.360 1,483,800
9/10/2018 7.760 7.990 7.350 7.590 1,464,200
9/7/2018 8.000 8.400 7.580 7.840 2,328,700
9/6/2018 7.060 8.160 6.960 7.930 4,679,200
9/5/2018 6.360 7.240 6.315 6.960 2,846,300
9/4/2018 6.570 6.780 5.920 6.310 2,771,000
8/31/2018 5.220 6.930 5.180 6.840 5,723,600
8/30/2018 5.480 5.510 4.910 5.330 5,211,600
8/29/2018 5.920 6.255 5.580 5.650 3,343,800
8/28/2018 6.110 6.120 5.600 5.880 4,236,200
8/27/2018 6.360 6.450 5.910 6.090 4,901,500
8/24/2018 7.860 7.900 6.055 6.110 12,896,000
8/23/2018 9.300 9.500 9.000 9.150 612,800
8/22/2018 8.800 9.460 8.630 9.380 939,700
8/21/2018 8.830 9.200 8.800 8.930 698,900
8/20/2018 9.290 9.450 8.750 8.830 1,317,300
8/17/2018 9.940 9.940 9.110 9.390 1,078,200
8/16/2018 10.210 10.600 9.910 9.940 1,259,800
8/15/2018 9.950 10.420 9.580 10.120 880,600
8/14/2018 10.300 10.800 9.850 10.210 1,272,300
8/13/2018 10.920 10.980 9.750 10.100 1,644,900
8/10/2018 11.250 11.410 10.610 11.060 988,500
8/9/2018 11.640 12.100 11.240 11.780 591,000
8/8/2018 12.600 12.600 11.580 11.740 1,099,900
8/7/2018 13.130 13.210 12.470 12.570 834,800
8/6/2018 13.350 13.380 13.080 13.140 474,700
8/3/2018 13.250 13.550 13.230 13.300 485,000
8/2/2018 13.430 13.550 13.150 13.160 515,900
8/1/2018 13.610 13.630 13.170 13.590 332,900
7/31/2018 13.200 13.650 13.200 13.510 583,200
7/30/2018 13.560 13.750 12.990 13.180 989,600
7/27/2018 13.220 13.790 13.180 13.580 661,100
7/26/2018 13.050 13.290 12.830 13.160 753,900
7/25/2018 11.810 13.060 11.810 12.970 1,523,800
7/24/2018 11.520 11.970 11.435 11.890 1,940,500
7/23/2018 11.240 11.540 11.040 11.260 1,211,300
7/20/2018 11.320 11.630 11.170 11.420 1,685,300
7/19/2018 11.490 11.600 11.120 11.230 1,182,600
7/18/2018 11.540 11.770 11.270 11.740 1,263,000
7/17/2018 11.600 11.940 11.210 11.540 1,060,000
7/16/2018 11.750 12.092 11.465 11.600 583,700
7/13/2018 12.310 12.350 11.690 11.770 592,100
7/12/2018 12.890 13.220 12.170 12.250 950,800
7/11/2018 12.800 12.895 12.445 12.690 282,700
7/10/2018 12.960 13.410 12.660 12.900 522,600
7/9/2018 12.800 13.670 12.650 13.040 905,600
7/6/2018 12.900 13.450 12.560 12.750 585,300
7/5/2018 12.380 13.600 11.880 13.010 2,086,500
7/3/2018 11.020 12.670 10.910 12.380 1,202,700
7/2/2018 10.420 11.180 10.130 11.020 1,431,800
6/29/2018 10.720 10.900 9.990 10.580 1,431,900
6/28/2018 10.470 11.050 10.150 10.860 2,811,800
6/27/2018 12.050 12.050 10.200 10.420 2,503,100
6/26/2018 12.400 12.720 11.990 12.000 982,900
6/25/2018 13.930 13.960 12.230 12.310 2,083,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.