StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:16:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
724 Solutions Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/13/2006 to 8/15/2006 
Date Open High Low Close Volume
8/15/2006 3.290 3.340 3.250 3.340 8,100
8/9/2006 3.300 3.320 3.300 3.320 12,300
8/8/2006 3.340 3.340 3.340 3.340 500
8/4/2006 3.280 3.300 3.280 3.300 1,300
7/31/2006 3.260 3.320 3.260 3.320 7,900
7/25/2006 3.240 3.300 3.240 3.260 19,800
7/21/2006 3.200 3.300 3.200 3.300 27,700
7/18/2006 3.250 3.320 3.250 3.300 9,900
7/17/2006 2.750 3.150 2.600 3.150 8,700
7/11/2006 3.100 3.300 3.100 3.200 11,500
7/6/2006 3.200 3.200 3.100 3.100 5,900
7/5/2006 3.200 3.205 3.200 3.200 23,800
7/3/2006 3.350 3.350 3.200 3.200 2,000
6/30/2006 3.200 3.205 3.200 3.200 900
6/29/2006 3.230 3.250 3.200 3.200 8,900
6/28/2006 3.200 3.230 3.200 3.230 3,000
6/27/2006 3.200 3.230 3.200 3.230 1,700
6/26/2006 3.200 3.250 3.200 3.250 6,300
6/22/2006 3.200 3.250 3.200 3.250 13,600
6/21/2006 3.240 3.240 3.200 3.200 29,800
6/20/2006 3.230 3.250 3.230 3.230 15,200
6/19/2006 3.230 3.500 3.230 3.230 26,700
6/15/2006 3.320 3.350 3.230 3.230 6,400
6/14/2006 3.350 3.350 3.320 3.350 9,600
6/13/2006 3.230 3.400 3.220 3.240 38,100
6/12/2006 3.250 3.250 3.230 3.230 9,000
6/9/2006 3.200 3.290 3.200 3.250 35,700
6/8/2006 3.210 3.212 3.200 3.212 18,300
6/7/2006 3.210 3.222 3.210 3.210 700
6/6/2006 3.210 3.210 3.210 3.210 4,600
5/31/2006 3.200 3.200 3.200 3.200 13,200
5/26/2006 3.200 3.250 3.200 3.200 11,700
5/25/2006 3.210 3.230 3.210 3.220 23,600
5/24/2006 3.220 3.250 3.200 3.230 75,900
5/23/2006 3.220 3.250 3.220 3.250 37,200
5/22/2006 3.200 3.300 3.200 3.250 8,600
5/19/2006 3.220 3.250 3.200 3.200 23,700
5/18/2006 2.320 3.260 2.320 3.210 35,300
5/17/2006 3.270 3.320 3.250 3.260 97,300
5/16/2006 3.280 3.290 3.270 3.270 26,200
5/12/2006 3.270 3.280 3.270 3.280 63,100
5/11/2006 3.270 3.310 3.270 3.270 27,300
5/10/2006 3.270 3.320 3.270 3.280 13,100
5/8/2006 3.270 3.280 3.270 3.270 21,600
5/5/2006 3.290 3.300 3.270 3.290 18,700
5/4/2006 3.270 3.310 3.270 3.280 13,100
5/3/2006 3.280 3.300 3.270 3.290 8,000
5/2/2006 3.270 3.300 3.270 3.270 42,700
5/1/2006 3.270 3.300 3.270 3.270 22,000
4/28/2006 3.320 3.320 3.270 3.270 11,600
4/27/2006 3.280 3.340 3.270 3.270 55,300
4/26/2006 3.260 3.310 3.260 3.270 94,700
4/25/2006 3.300 3.300 3.270 3.270 10,500
4/24/2006 3.300 3.300 3.270 3.270 17,500
4/21/2006 3.300 3.300 3.270 3.274 22,900
4/20/2006 3.280 3.300 3.270 3.270 4,800
4/19/2006 3.270 3.310 3.270 3.270 56,400
4/18/2006 3.280 3.300 3.270 3.270 40,700
4/17/2006 3.270 3.290 3.270 3.270 9,700
4/13/2006 3.260 3.290 3.260 3.270 18,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.