StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:57:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Savara Inc.$1.13($.03)(2.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 1.170 1.190 1.130 1.160 101,700
12/9/2019 1.130 1.230 1.130 1.170 216,200
12/6/2019 1.080 1.150 1.050 1.120 188,100
12/5/2019 1.190 1.200 1.100 1.110 229,900
12/4/2019 1.340 1.341 1.170 1.200 434,100
12/3/2019 1.380 1.385 1.280 1.310 470,700
12/2/2019 1.300 1.340 1.200 1.330 811,600
11/29/2019 1.040 1.460 1.040 1.260 2,781,200
11/27/2019 0.980 1.060 0.920 1.060 246,000
11/26/2019 1.080 1.080 1.010 1.010 258,900
11/25/2019 1.000 1.080 0.965 1.050 477,700
11/22/2019 0.930 0.988 0.890 0.968 345,400
11/21/2019 0.924 0.937 0.880 0.897 303,700
11/20/2019 0.940 0.970 0.880 0.880 405,200
11/19/2019 0.943 0.965 0.880 0.899 565,700
11/18/2019 0.760 0.906 0.760 0.890 602,600
11/15/2019 0.720 0.755 0.710 0.735 194,700
11/14/2019 0.750 0.755 0.690 0.712 633,000
11/13/2019 0.760 0.780 0.730 0.740 721,100
11/12/2019 0.826 0.879 0.760 0.772 603,900
11/11/2019 0.850 0.915 0.821 0.828 389,500
11/8/2019 1.050 1.050 0.836 0.847 581,000
11/7/2019 0.900 0.950 0.870 0.910 256,200
11/6/2019 1.010 1.010 0.903 0.917 220,100
11/5/2019 1.040 1.040 0.960 0.978 161,800
11/4/2019 0.960 1.060 0.950 0.996 815,800
11/1/2019 0.880 0.960 0.870 0.946 349,500
10/31/2019 0.900 0.900 0.859 0.882 210,200
10/30/2019 0.901 0.930 0.859 0.880 132,500
10/29/2019 0.880 0.910 0.855 0.897 181,900
10/28/2019 0.900 0.900 0.854 0.889 203,500
10/25/2019 0.851 0.920 0.840 0.886 312,100
10/24/2019 0.870 0.890 0.840 0.855 361,700
10/23/2019 0.864 0.890 0.864 0.864 179,500
10/22/2019 0.870 0.870 0.864 0.865 143,800
10/21/2019 0.874 0.880 0.864 0.877 257,500
10/18/2019 0.910 0.930 0.871 0.874 356,900
10/17/2019 0.940 0.957 0.900 0.920 185,700
10/16/2019 0.910 0.966 0.901 0.930 276,500
10/15/2019 0.864 0.920 0.864 0.920 192,800
10/14/2019 0.894 0.905 0.863 0.867 310,900
10/11/2019 0.900 0.930 0.880 0.898 342,900
10/10/2019 0.910 0.927 0.872 0.887 377,600
10/9/2019 0.830 0.910 0.830 0.905 487,100
10/8/2019 0.890 0.900 0.822 0.843 1,102,300
10/7/2019 0.915 0.950 0.882 0.894 1,097,800
10/4/2019 1.030 1.032 0.913 0.930 1,979,400
10/3/2019 1.060 1.140 1.010 1.030 1,663,800
10/2/2019 1.390 1.390 1.010 1.030 3,704,200
10/1/2019 2.640 2.700 2.470 2.480 213,500
9/30/2019 2.810 2.913 2.550 2.650 292,800
9/27/2019 2.830 2.950 2.730 2.800 131,300
9/26/2019 2.930 3.010 2.770 2.815 114,100
9/25/2019 3.150 3.192 2.900 2.920 304,900
9/24/2019 2.800 3.230 2.720 3.200 576,800
9/23/2019 2.590 2.860 2.583 2.810 296,300
9/20/2019 2.450 2.600 2.400 2.550 547,900
9/19/2019 2.590 2.590 2.430 2.430 240,900
9/18/2019 2.660 2.670 2.490 2.520 286,300
9/17/2019 2.710 2.730 2.600 2.630 231,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.