StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:46:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SERVICE SYSTEMS INTERNATIONAL    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/15/2002 to 12/5/2002 
Date Open High Low Close Volume
12/5/2002 0.015 0.015 0.010 0.010 176,600
12/4/2002 0.011 0.015 0.010 0.015 3,800
12/2/2002 0.010 0.011 0.010 0.011 9,000
11/29/2002 0.011 0.011 0.010 0.010 20,000
11/27/2002 0.010 0.011 0.010 0.011 1,000
11/26/2002 0.010 0.015 0.010 0.015 3,200
11/18/2002 0.010 0.015 0.010 0.010 25,000
11/14/2002 0.010 0.010 0.010 0.010 300
11/13/2002 0.010 0.011 0.010 0.011 62,600
11/12/2002 0.015 0.015 0.010 0.015 30,800
11/11/2002 0.010 0.010 0.010 0.010 9,000
11/7/2002 0.015 0.015 0.015 0.015 14,500
11/6/2002 0.010 0.015 0.010 0.015 14,000
11/5/2002 0.010 0.010 0.010 0.010 4,600
11/4/2002 0.010 0.010 0.010 0.010 53,500
11/1/2002 0.015 0.015 0.010 0.010 4,500
10/30/2002 0.010 0.010 0.010 0.010 300
10/29/2002 0.010 0.010 0.010 0.010 100
10/28/2002 0.010 0.010 0.010 0.010 45,000
10/25/2002 0.013 0.013 0.013 0.013 2,000
10/24/2002 0.013 0.013 0.013 0.013 5,000
10/23/2002 0.015 0.015 0.010 0.010 32,500
10/22/2002 0.015 0.015 0.015 0.015 600
10/17/2002 0.015 0.015 0.015 0.015 300
10/14/2002 0.020 0.020 0.015 0.015 40,100
10/10/2002 0.012 0.020 0.012 0.020 6,500
10/9/2002 0.015 0.015 0.012 0.012 40,000
10/8/2002 0.017 0.017 0.013 0.013 164,000
10/7/2002 0.015 0.015 0.015 0.015 1,000
10/2/2002 0.015 0.020 0.015 0.020 55,000
10/1/2002 0.010 0.020 0.010 0.010 5,000
9/30/2002 0.016 0.020 0.010 0.020 170,000
9/27/2002 0.025 0.025 0.015 0.020 21,800
9/24/2002 0.030 0.030 0.025 0.030 61,500
9/23/2002 0.030 0.030 0.030 0.030 2,000
9/18/2002 0.020 0.020 0.020 0.020 2,000
9/11/2002 0.020 0.020 0.020 0.020 11,000
9/9/2002 0.020 0.020 0.020 0.020 800
9/6/2002 0.030 0.030 0.020 0.025 20,000
9/5/2002 0.020 0.020 0.020 0.020 300
9/4/2002 0.020 0.025 0.020 0.025 20,500
9/3/2002 0.030 0.030 0.030 0.030 1,000
8/30/2002 0.025 0.025 0.025 0.025 3,500
8/28/2002 0.020 0.020 0.020 0.020 5,000
8/23/2002 0.020 0.025 0.015 0.020 94,000
8/16/2002 0.020 0.020 0.020 0.020 20,100
8/15/2002 0.025 0.025 0.025 0.025 6,000
8/13/2002 0.025 0.025 0.025 0.025 8,000
8/12/2002 0.030 0.030 0.030 0.030 1,000
8/9/2002 0.030 0.030 0.025 0.030 11,900
8/7/2002 0.020 0.020 0.020 0.020 3,500
8/2/2002 0.020 0.020 0.020 0.020 5,000
7/31/2002 0.020 0.020 0.020 0.020 10,000
7/30/2002 0.020 0.020 0.020 0.020 400
7/25/2002 0.020 0.020 0.020 0.020 6,000
7/24/2002 0.025 0.030 0.020 0.020 68,700
7/23/2002 0.027 0.027 0.027 0.027 26,500
7/22/2002 0.027 0.027 0.027 0.027 4,800
7/16/2002 0.027 0.040 0.027 0.040 11,600
7/15/2002 0.027 0.030 0.027 0.027 54,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.