StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:05:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SUPERVALU, Inc.$32.30   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 32.250 32.300 32.230 32.300 405,500
9/21/2018 32.210 32.250 32.080 32.250 2,069,200
9/20/2018 32.250 32.250 32.205 32.220 444,000
9/19/2018 32.230 32.250 32.210 32.240 991,400
9/18/2018 32.270 32.270 32.200 32.210 574,900
9/17/2018 32.220 32.290 32.200 32.230 317,700
9/14/2018 32.210 32.240 32.180 32.230 315,900
9/13/2018 32.210 32.220 32.150 32.200 448,400
9/12/2018 32.240 32.250 32.200 32.220 362,300
9/11/2018 32.250 32.300 32.170 32.250 364,600
9/10/2018 32.230 32.270 32.200 32.240 586,300
9/7/2018 32.190 32.220 32.160 32.210 747,600
9/6/2018 32.240 32.280 32.180 32.180 320,700
9/5/2018 32.280 32.310 32.170 32.180 418,800
9/4/2018 32.280 32.350 32.240 32.280 1,157,500
8/31/2018 32.280 32.290 32.210 32.290 878,300
8/30/2018 32.250 32.320 32.230 32.300 1,749,000
8/29/2018 32.220 32.280 32.125 32.260 1,141,800
8/28/2018 32.180 32.300 32.160 32.240 889,500
8/27/2018 32.180 32.210 32.110 32.200 562,900
8/24/2018 32.180 32.220 32.100 32.220 710,400
8/23/2018 32.220 32.240 32.140 32.190 635,400
8/22/2018 32.160 32.250 32.150 32.230 798,400
8/21/2018 32.130 32.250 32.090 32.170 1,372,100
8/20/2018 32.170 32.190 32.040 32.040 1,313,900
8/17/2018 32.140 32.200 32.090 32.150 663,700
8/16/2018 32.120 32.180 32.030 32.140 1,749,900
8/15/2018 32.180 32.180 32.020 32.100 1,559,000
8/14/2018 32.240 32.240 32.090 32.150 1,114,500
8/13/2018 32.080 32.240 32.060 32.190 874,300
8/10/2018 32.260 32.340 31.970 32.030 1,075,200
8/9/2018 32.280 32.400 32.190 32.240 996,900
8/8/2018 32.250 32.400 32.150 32.350 1,672,000
8/7/2018 32.100 32.400 32.100 32.250 2,748,200
8/6/2018 32.190 32.190 32.080 32.090 2,494,200
8/3/2018 32.160 32.310 32.070 32.230 4,929,300
8/2/2018 32.120 32.150 32.020 32.140 3,797,200
8/1/2018 32.200 32.250 32.070 32.090 3,540,900
7/31/2018 32.120 32.320 32.070 32.320 4,726,300
7/30/2018 32.080 32.150 32.030 32.140 6,400,600
7/27/2018 32.040 32.160 32.000 32.070 6,112,700
7/26/2018 31.990 32.250 31.810 32.170 25,777,600
7/25/2018 19.630 19.770 19.210 19.450 872,200
7/24/2018 20.300 20.340 19.300 19.620 1,393,400
7/23/2018 20.490 20.780 19.670 20.050 899,500
7/20/2018 21.400 21.550 20.350 20.610 890,800
7/19/2018 21.400 21.790 21.300 21.430 425,900
7/18/2018 22.300 22.460 21.390 21.500 645,300
7/17/2018 21.650 22.410 21.650 22.310 653,700
7/16/2018 21.950 22.000 21.520 21.770 489,700
7/13/2018 21.150 21.985 21.150 21.930 615,400
7/12/2018 21.160 21.260 20.930 21.170 441,000
7/11/2018 21.280 21.440 20.830 21.060 615,000
7/10/2018 22.110 22.180 21.260 21.420 673,100
7/9/2018 22.550 22.640 21.710 22.050 619,700
7/6/2018 21.540 22.680 21.520 22.430 784,400
7/5/2018 21.350 21.580 21.270 21.540 704,700
7/3/2018 21.140 21.720 21.140 21.320 360,600
7/2/2018 20.500 21.190 20.190 21.120 534,000
6/29/2018 20.670 20.720 20.320 20.520 804,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.