StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 3:00:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SUPERVALU, Inc.$15.01$.261.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 14.720 15.220 14.680 15.010 835,200
2/15/2018 14.780 14.820 14.520 14.750 763,700
2/14/2018 14.440 14.840 14.360 14.720 1,179,400
2/13/2018 15.190 15.420 14.250 14.480 3,350,800
2/12/2018 16.250 16.250 15.230 15.240 1,344,800
2/9/2018 15.500 16.260 15.340 16.100 1,711,800
2/8/2018 15.430 15.545 14.990 15.360 1,293,700
2/7/2018 14.830 15.760 14.800 15.420 2,898,200
2/6/2018 13.950 14.750 13.790 14.600 2,458,000
2/5/2018 14.650 14.960 14.240 14.240 2,538,800
2/2/2018 15.620 15.750 14.750 14.800 2,379,600
2/1/2018 15.770 15.840 15.390 15.600 1,189,200
1/31/2018 16.020 16.120 15.680 15.840 1,662,200
1/30/2018 16.320 16.480 15.660 15.960 1,646,200
1/29/2018 16.610 16.690 16.460 16.500 614,800
1/26/2018 16.560 16.740 16.400 16.700 951,600
1/25/2018 16.490 16.735 16.270 16.560 1,167,700
1/24/2018 16.280 16.570 16.080 16.320 3,061,300
1/23/2018 16.360 16.380 16.000 16.190 1,167,400
1/22/2018 16.070 16.510 15.970 16.330 1,226,500
1/19/2018 15.650 16.250 15.620 16.200 1,511,100
1/18/2018 16.270 16.280 15.520 15.650 2,706,200
1/17/2018 16.300 16.680 16.150 16.250 1,629,100
1/16/2018 16.460 16.620 16.130 16.240 1,560,700
1/12/2018 16.440 16.620 16.110 16.330 2,522,000
1/11/2018 17.010 17.130 16.300 16.470 4,308,100
1/10/2018 18.780 19.250 16.380 16.940 8,736,300
1/9/2018 20.930 20.970 19.580 19.630 2,011,200
1/8/2018 20.790 21.080 20.330 21.040 859,200
1/5/2018 21.300 21.355 20.820 20.890 791,600
1/4/2018 21.530 21.640 20.350 20.930 1,391,600
1/3/2018 22.000 22.000 21.480 21.520 658,200
1/2/2018 21.870 22.170 21.730 22.000 808,400
12/29/2017 21.840 22.020 21.300 21.600 1,219,700
12/28/2017 21.650 21.880 21.420 21.820 690,100
12/27/2017 21.780 21.830 21.480 21.780 777,900
12/26/2017 21.220 21.740 21.220 21.700 1,008,500
12/22/2017 20.650 21.410 20.650 21.250 772,900
12/21/2017 20.120 20.760 19.990 20.610 607,500
12/20/2017 19.910 20.070 19.710 19.970 698,000
12/19/2017 20.140 20.230 19.640 19.780 859,400
12/18/2017 19.830 20.430 19.830 20.140 1,154,300
12/15/2017 19.790 20.070 19.450 19.690 1,506,200
12/14/2017 20.330 20.500 19.540 19.790 1,037,900
12/13/2017 19.530 20.450 19.530 20.330 1,134,500
12/12/2017 19.970 20.175 19.515 19.530 750,700
12/11/2017 19.670 19.950 19.470 19.880 922,600
12/8/2017 18.940 19.870 18.830 19.590 1,192,100
12/7/2017 18.700 18.950 18.310 18.910 1,040,600
12/6/2017 18.630 18.970 18.390 18.530 1,101,900
12/5/2017 18.990 19.000 18.270 18.460 931,000
12/4/2017 18.690 19.330 18.690 18.990 1,250,200
12/1/2017 18.230 18.780 17.950 18.470 844,100
11/30/2017 18.640 18.990 18.060 18.280 1,543,600
11/29/2017 17.280 18.170 17.280 18.080 1,208,300
11/28/2017 16.460 17.280 16.450 17.230 861,300
11/27/2017 16.430 16.730 16.390 16.470 636,200
11/24/2017 16.700 16.790 16.360 16.390 511,500
11/22/2017 16.050 16.680 15.980 16.640 812,600
11/21/2017 16.390 16.390 15.880 15.950 760,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.