StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:54:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SUPERVALU, Inc.$14.49($.05)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 15.400 15.910 14.250 14.540 2,787,900
4/17/2018 15.780 15.950 15.600 15.710 1,434,000
4/16/2018 15.800 16.080 15.220 15.670 1,393,600
4/13/2018 16.180 16.220 15.460 15.690 988,400
4/12/2018 16.000 16.305 15.820 16.070 558,800
4/11/2018 15.630 16.200 15.630 15.940 1,107,900
4/10/2018 15.390 15.670 15.170 15.630 1,159,200
4/9/2018 16.750 16.970 15.250 15.360 3,329,700
4/6/2018 15.320 16.870 15.290 16.750 3,552,600
4/5/2018 15.470 15.590 15.150 15.320 973,500
4/4/2018 14.680 15.670 14.660 15.530 1,033,700
4/3/2018 14.560 15.010 14.380 14.910 713,500
4/2/2018 15.050 15.210 14.380 14.470 1,156,800
3/29/2018 15.410 15.600 15.160 15.230 691,600
3/28/2018 15.120 15.710 15.070 15.450 936,300
3/27/2018 14.970 15.260 14.640 15.050 2,195,500
3/26/2018 15.010 15.100 14.250 14.900 1,016,100
3/23/2018 14.890 15.255 14.600 14.890 1,036,700
3/22/2018 14.870 14.970 14.690 14.760 720,400
3/21/2018 14.750 14.990 14.650 14.930 561,200
3/20/2018 15.340 15.350 14.710 14.750 1,530,900
3/19/2018 15.490 15.580 15.200 15.280 1,209,800
3/16/2018 15.450 15.950 15.220 15.610 1,955,800
3/15/2018 16.290 16.290 15.440 15.480 1,850,900
3/14/2018 15.800 15.950 15.530 15.690 1,099,900
3/13/2018 15.690 16.230 15.635 15.810 1,490,200
3/12/2018 15.220 15.890 15.130 15.680 1,251,300
3/9/2018 14.990 15.230 14.700 15.190 899,800
3/8/2018 15.290 15.350 14.880 14.880 892,400
3/7/2018 15.950 16.100 15.250 15.400 905,800
3/6/2018 15.540 16.320 15.460 16.160 1,424,300
3/5/2018 15.360 15.650 15.170 15.550 1,145,400
3/2/2018 14.700 15.475 14.501 15.450 1,438,900
3/1/2018 14.280 15.250 14.270 14.720 1,885,700
2/28/2018 14.000 14.400 13.840 14.230 1,521,800
2/27/2018 14.020 14.280 13.760 13.900 1,519,900
2/26/2018 13.750 14.000 13.670 13.960 618,100
2/23/2018 13.830 14.080 13.600 13.730 912,800
2/22/2018 14.280 14.320 13.770 13.810 1,144,300
2/21/2018 14.170 14.520 14.025 14.210 1,332,100
2/20/2018 14.800 15.010 14.040 14.190 1,568,900
2/16/2018 14.720 15.220 14.680 15.010 835,200
2/15/2018 14.780 14.820 14.520 14.750 763,700
2/14/2018 14.440 14.840 14.360 14.720 1,179,400
2/13/2018 15.190 15.420 14.250 14.480 3,350,800
2/12/2018 16.250 16.250 15.230 15.240 1,344,800
2/9/2018 15.500 16.260 15.340 16.100 1,711,800
2/8/2018 15.430 15.545 14.990 15.360 1,293,700
2/7/2018 14.830 15.760 14.800 15.420 2,898,200
2/6/2018 13.950 14.750 13.790 14.600 2,458,000
2/5/2018 14.650 14.960 14.240 14.240 2,538,800
2/2/2018 15.620 15.750 14.750 14.800 2,379,600
2/1/2018 15.770 15.840 15.390 15.600 1,189,200
1/31/2018 16.020 16.120 15.680 15.840 1,662,200
1/30/2018 16.320 16.480 15.660 15.960 1,646,200
1/29/2018 16.610 16.690 16.460 16.500 614,800
1/26/2018 16.560 16.740 16.400 16.700 951,600
1/25/2018 16.490 16.735 16.270 16.560 1,167,700
1/24/2018 16.280 16.570 16.080 16.320 3,061,300
1/23/2018 16.360 16.380 16.000 16.190 1,167,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.