|
|
| From 3/29/2018 to 6/22/2018 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 6/22/2018 |
20.860 |
21.420 |
20.860 |
21.230 |
1,161,500 |
| 6/21/2018 |
20.670 |
21.215 |
20.670 |
20.820 |
1,101,100 |
| 6/20/2018 |
20.940 |
21.110 |
20.265 |
20.440 |
1,045,200 |
| 6/19/2018 |
20.480 |
20.990 |
20.370 |
20.950 |
965,000 |
| 6/18/2018 |
19.720 |
20.720 |
19.600 |
20.640 |
1,325,100 |
| 6/15/2018 |
19.850 |
19.960 |
19.340 |
19.850 |
1,874,600 |
| 6/14/2018 |
19.910 |
20.075 |
19.430 |
19.510 |
1,009,400 |
| 6/13/2018 |
20.350 |
20.720 |
19.660 |
19.890 |
1,376,500 |
| 6/12/2018 |
20.220 |
20.380 |
19.770 |
20.100 |
827,600 |
| 6/11/2018 |
20.490 |
20.740 |
20.080 |
20.220 |
889,000 |
| 6/8/2018 |
20.120 |
20.580 |
19.610 |
20.450 |
825,200 |
| 6/7/2018 |
19.960 |
20.470 |
19.960 |
20.140 |
790,500 |
| 6/6/2018 |
20.000 |
20.050 |
19.710 |
19.880 |
537,100 |
| 6/5/2018 |
19.410 |
19.990 |
19.150 |
19.990 |
787,000 |
| 6/4/2018 |
18.810 |
19.470 |
18.740 |
19.440 |
757,400 |
| 6/1/2018 |
18.490 |
18.840 |
18.470 |
18.820 |
466,800 |
| 5/31/2018 |
18.970 |
19.270 |
18.440 |
18.490 |
803,600 |
| 5/30/2018 |
18.360 |
19.050 |
18.210 |
18.970 |
882,700 |
| 5/29/2018 |
17.820 |
18.270 |
17.700 |
18.210 |
1,513,800 |
| 5/25/2018 |
17.170 |
17.970 |
17.040 |
17.970 |
825,600 |
| 5/24/2018 |
17.060 |
17.215 |
16.770 |
17.140 |
767,200 |
| 5/23/2018 |
16.770 |
17.140 |
16.710 |
17.090 |
717,900 |
| 5/22/2018 |
16.750 |
17.220 |
16.640 |
16.870 |
562,900 |
| 5/21/2018 |
16.250 |
16.780 |
16.150 |
16.650 |
641,000 |
| 5/18/2018 |
16.520 |
16.620 |
16.080 |
16.190 |
890,400 |
| 5/17/2018 |
16.450 |
16.750 |
16.400 |
16.570 |
1,198,200 |
| 5/16/2018 |
16.410 |
16.660 |
16.180 |
16.440 |
844,400 |
| 5/15/2018 |
16.440 |
16.560 |
16.240 |
16.300 |
529,200 |
| 5/14/2018 |
16.210 |
16.520 |
16.120 |
16.440 |
668,800 |
| 5/11/2018 |
16.080 |
16.300 |
15.860 |
16.210 |
613,100 |
| 5/10/2018 |
16.170 |
16.520 |
16.030 |
16.160 |
1,580,200 |
| 5/9/2018 |
15.590 |
16.290 |
15.440 |
16.150 |
1,306,600 |
| 5/8/2018 |
16.810 |
16.890 |
15.260 |
15.590 |
2,244,700 |
| 5/7/2018 |
16.800 |
16.990 |
16.710 |
16.810 |
889,900 |
| 5/4/2018 |
16.840 |
17.110 |
16.640 |
16.790 |
1,169,600 |
| 5/3/2018 |
17.150 |
17.320 |
16.705 |
16.790 |
1,591,300 |
| 5/2/2018 |
16.860 |
17.390 |
16.620 |
17.280 |
1,259,700 |
| 5/1/2018 |
17.580 |
17.850 |
16.970 |
17.120 |
1,817,900 |
| 4/30/2018 |
17.140 |
17.710 |
17.125 |
17.510 |
1,498,700 |
| 4/27/2018 |
16.530 |
17.290 |
16.390 |
17.030 |
2,436,400 |
| 4/26/2018 |
16.340 |
16.700 |
15.770 |
16.530 |
1,805,800 |
| 4/25/2018 |
14.530 |
16.330 |
14.310 |
16.240 |
4,410,400 |
| 4/24/2018 |
14.570 |
15.100 |
14.270 |
14.610 |
4,019,000 |
| 4/23/2018 |
14.460 |
14.755 |
14.210 |
14.640 |
1,405,100 |
| 4/20/2018 |
14.930 |
14.970 |
14.080 |
14.360 |
1,723,500 |
| 4/19/2018 |
14.480 |
14.900 |
14.000 |
14.810 |
2,514,200 |
| 4/18/2018 |
15.400 |
15.910 |
14.250 |
14.540 |
2,787,900 |
| 4/17/2018 |
15.780 |
15.950 |
15.600 |
15.710 |
1,434,000 |
| 4/16/2018 |
15.800 |
16.080 |
15.220 |
15.670 |
1,393,600 |
| 4/13/2018 |
16.180 |
16.220 |
15.460 |
15.690 |
988,400 |
| 4/12/2018 |
16.000 |
16.305 |
15.820 |
16.070 |
558,800 |
| 4/11/2018 |
15.630 |
16.200 |
15.630 |
15.940 |
1,107,900 |
| 4/10/2018 |
15.390 |
15.670 |
15.170 |
15.630 |
1,159,200 |
| 4/9/2018 |
16.750 |
16.970 |
15.250 |
15.360 |
3,329,700 |
| 4/6/2018 |
15.320 |
16.870 |
15.290 |
16.750 |
3,552,600 |
| 4/5/2018 |
15.470 |
15.590 |
15.150 |
15.320 |
973,500 |
| 4/4/2018 |
14.680 |
15.670 |
14.660 |
15.530 |
1,033,700 |
| 4/3/2018 |
14.560 |
15.010 |
14.380 |
14.910 |
713,500 |
| 4/2/2018 |
15.050 |
15.210 |
14.380 |
14.470 |
1,156,800 |
| 3/29/2018 |
15.410 |
15.600 |
15.160 |
15.230 |
691,600 |
|
|
|
|
|
|
