StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:09:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SUPERVALU, Inc.$21.25$.02.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 20.860 21.420 20.860 21.230 1,161,500
6/21/2018 20.670 21.215 20.670 20.820 1,101,100
6/20/2018 20.940 21.110 20.265 20.440 1,045,200
6/19/2018 20.480 20.990 20.370 20.950 965,000
6/18/2018 19.720 20.720 19.600 20.640 1,325,100
6/15/2018 19.850 19.960 19.340 19.850 1,874,600
6/14/2018 19.910 20.075 19.430 19.510 1,009,400
6/13/2018 20.350 20.720 19.660 19.890 1,376,500
6/12/2018 20.220 20.380 19.770 20.100 827,600
6/11/2018 20.490 20.740 20.080 20.220 889,000
6/8/2018 20.120 20.580 19.610 20.450 825,200
6/7/2018 19.960 20.470 19.960 20.140 790,500
6/6/2018 20.000 20.050 19.710 19.880 537,100
6/5/2018 19.410 19.990 19.150 19.990 787,000
6/4/2018 18.810 19.470 18.740 19.440 757,400
6/1/2018 18.490 18.840 18.470 18.820 466,800
5/31/2018 18.970 19.270 18.440 18.490 803,600
5/30/2018 18.360 19.050 18.210 18.970 882,700
5/29/2018 17.820 18.270 17.700 18.210 1,513,800
5/25/2018 17.170 17.970 17.040 17.970 825,600
5/24/2018 17.060 17.215 16.770 17.140 767,200
5/23/2018 16.770 17.140 16.710 17.090 717,900
5/22/2018 16.750 17.220 16.640 16.870 562,900
5/21/2018 16.250 16.780 16.150 16.650 641,000
5/18/2018 16.520 16.620 16.080 16.190 890,400
5/17/2018 16.450 16.750 16.400 16.570 1,198,200
5/16/2018 16.410 16.660 16.180 16.440 844,400
5/15/2018 16.440 16.560 16.240 16.300 529,200
5/14/2018 16.210 16.520 16.120 16.440 668,800
5/11/2018 16.080 16.300 15.860 16.210 613,100
5/10/2018 16.170 16.520 16.030 16.160 1,580,200
5/9/2018 15.590 16.290 15.440 16.150 1,306,600
5/8/2018 16.810 16.890 15.260 15.590 2,244,700
5/7/2018 16.800 16.990 16.710 16.810 889,900
5/4/2018 16.840 17.110 16.640 16.790 1,169,600
5/3/2018 17.150 17.320 16.705 16.790 1,591,300
5/2/2018 16.860 17.390 16.620 17.280 1,259,700
5/1/2018 17.580 17.850 16.970 17.120 1,817,900
4/30/2018 17.140 17.710 17.125 17.510 1,498,700
4/27/2018 16.530 17.290 16.390 17.030 2,436,400
4/26/2018 16.340 16.700 15.770 16.530 1,805,800
4/25/2018 14.530 16.330 14.310 16.240 4,410,400
4/24/2018 14.570 15.100 14.270 14.610 4,019,000
4/23/2018 14.460 14.755 14.210 14.640 1,405,100
4/20/2018 14.930 14.970 14.080 14.360 1,723,500
4/19/2018 14.480 14.900 14.000 14.810 2,514,200
4/18/2018 15.400 15.910 14.250 14.540 2,787,900
4/17/2018 15.780 15.950 15.600 15.710 1,434,000
4/16/2018 15.800 16.080 15.220 15.670 1,393,600
4/13/2018 16.180 16.220 15.460 15.690 988,400
4/12/2018 16.000 16.305 15.820 16.070 558,800
4/11/2018 15.630 16.200 15.630 15.940 1,107,900
4/10/2018 15.390 15.670 15.170 15.630 1,159,200
4/9/2018 16.750 16.970 15.250 15.360 3,329,700
4/6/2018 15.320 16.870 15.290 16.750 3,552,600
4/5/2018 15.470 15.590 15.150 15.320 973,500
4/4/2018 14.680 15.670 14.660 15.530 1,033,700
4/3/2018 14.560 15.010 14.380 14.910 713,500
4/2/2018 15.050 15.210 14.380 14.470 1,156,800
3/29/2018 15.410 15.600 15.160 15.230 691,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.