StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:26:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SAVVIS Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2011 to 7/14/2011 
Date Open High Low Close Volume
7/14/2011 39.660 39.700 39.500 39.500 3,607,839
7/13/2011 39.590 39.680 39.560 39.590 10,360,688
7/12/2011 39.720 39.790 39.640 39.660 999,691
7/11/2011 39.720 39.810 39.690 39.780 1,193,574
7/8/2011 39.740 39.820 39.740 39.810 534,216
7/7/2011 39.670 39.840 39.600 39.770 2,460,413
7/6/2011 39.550 39.750 39.550 39.750 2,040,580
7/5/2011 39.610 39.650 39.540 39.600 661,740
7/1/2011 39.620 39.650 39.530 39.620 951,717
6/30/2011 39.550 39.630 39.520 39.530 508,625
6/29/2011 39.560 39.630 39.500 39.570 599,228
6/28/2011 39.450 39.650 39.430 39.600 567,766
6/27/2011 39.540 39.610 39.430 39.590 696,889
6/24/2011 39.480 39.560 39.440 39.540 849,142
6/23/2011 39.420 39.540 39.360 39.440 784,061
6/22/2011 39.480 39.590 39.420 39.420 578,811
6/21/2011 39.480 39.650 39.430 39.540 706,848
6/20/2011 39.360 39.490 39.360 39.480 964,854
6/17/2011 39.400 39.440 39.350 39.400 764,005
6/16/2011 39.360 39.470 39.350 39.390 738,553
6/15/2011 39.460 39.480 39.360 39.370 1,034,802
6/14/2011 39.410 39.680 39.400 39.505 884,895
6/13/2011 39.450 39.490 39.390 39.400 456,454
6/10/2011 39.310 39.440 39.310 39.430 1,099,618
6/9/2011 39.290 39.400 39.290 39.310 590,515
6/8/2011 39.220 39.340 39.220 39.290 1,010,405
6/7/2011 39.200 39.360 39.180 39.280 936,996
6/6/2011 39.230 39.240 39.150 39.170 1,506,136
6/3/2011 39.280 39.290 39.220 39.260 1,211,581
6/2/2011 39.310 39.330 39.270 39.290 2,236,150
6/1/2011 39.280 39.380 39.250 39.290 2,125,509
5/31/2011 39.330 39.380 39.280 39.300 2,775,136
5/27/2011 39.300 39.390 39.300 39.340 670,061
5/26/2011 39.270 39.350 39.270 39.300 1,354,130
5/25/2011 39.290 39.360 39.260 39.340 1,033,210
5/24/2011 39.240 39.340 39.240 39.270 1,456,452
5/23/2011 39.270 39.280 39.200 39.240 1,774,426
5/20/2011 39.270 39.330 39.250 39.280 915,310
5/19/2011 39.340 39.385 39.260 39.305 1,325,336
5/18/2011 39.250 39.360 39.200 39.230 1,989,534
5/17/2011 39.260 39.380 39.250 39.310 1,183,719
5/16/2011 39.250 39.340 39.250 39.270 722,307
5/13/2011 39.240 39.430 39.240 39.280 821,272
5/12/2011 39.210 39.270 39.210 39.250 1,249,492
5/11/2011 39.220 39.250 39.200 39.230 936,810
5/10/2011 39.250 39.250 39.200 39.230 1,071,190
5/9/2011 39.200 39.300 39.190 39.220 1,218,651
5/6/2011 39.250 39.300 39.180 39.210 1,184,407
5/5/2011 39.200 39.270 39.150 39.180 1,411,285
5/4/2011 39.290 39.340 39.190 39.200 4,710,610
5/4/2011 39.290 39.340 39.190 39.200 4,710,610
5/3/2011 39.250 39.330 39.250 39.300 3,296,648
5/2/2011 39.310 39.360 39.250 39.270 3,221,156
4/29/2011 39.200 39.360 39.200 39.360 2,645,104
4/28/2011 39.150 39.350 39.130 39.220 7,312,199
4/27/2011 39.040 39.350 38.960 39.290 30,421,719
4/26/2011 37.140 37.440 35.980 36.020 713,285
4/25/2011 37.460 37.750 36.890 37.080 496,891
4/21/2011 36.800 37.860 36.450 37.680 487,538
4/20/2011 36.200 36.720 36.060 36.540 425,191


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.