StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:20:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Stillwater Mining Company$18.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/7/2017 to 5/3/2017 
Date Open High Low Close Volume
5/3/2017 17.990 18.000 17.990 18.000 3,015,000
5/2/2017 17.980 18.000 17.980 18.000 3,200,100
5/1/2017 17.980 17.990 17.980 17.980 2,794,100
4/28/2017 17.980 17.990 17.970 17.980 6,997,800
4/27/2017 17.990 18.000 17.980 17.980 12,229,400
4/26/2017 17.990 18.000 17.980 18.000 7,012,300
4/25/2017 17.970 18.000 17.970 17.990 4,762,600
4/24/2017 17.950 17.960 17.890 17.900 10,125,000
4/21/2017 17.940 17.950 17.930 17.930 2,885,700
4/20/2017 17.910 17.950 17.890 17.950 2,252,900
4/19/2017 17.890 17.910 17.880 17.890 5,168,400
4/18/2017 17.850 17.890 17.840 17.870 14,195,500
4/17/2017 17.840 17.890 17.730 17.850 20,791,100
4/13/2017 17.410 17.430 17.230 17.230 1,587,000
4/12/2017 17.440 17.470 17.400 17.400 895,900
4/11/2017 17.380 17.540 17.360 17.480 2,243,200
4/10/2017 17.270 17.450 17.270 17.420 2,207,600
4/7/2017 17.340 17.410 17.150 17.270 2,541,100
4/6/2017 17.320 17.400 17.290 17.390 1,208,600
4/5/2017 17.350 17.400 17.290 17.310 1,624,700
4/4/2017 17.240 17.340 17.230 17.330 1,531,100
4/3/2017 17.320 17.400 17.270 17.320 2,354,800
3/31/2017 17.310 17.370 17.260 17.270 1,391,900
3/30/2017 17.300 17.350 17.270 17.320 1,017,500
3/29/2017 17.420 17.470 17.220 17.350 1,634,900
3/28/2017 17.350 17.500 17.350 17.460 815,000
3/27/2017 17.450 17.450 17.340 17.390 1,017,600
3/24/2017 17.450 17.470 17.390 17.400 841,600
3/23/2017 17.330 17.450 17.330 17.410 756,100
3/22/2017 17.220 17.460 17.220 17.330 1,291,400
3/21/2017 17.450 17.530 17.130 17.220 1,892,300
3/20/2017 17.360 17.460 17.290 17.450 797,700
3/17/2017 17.330 17.450 17.330 17.360 2,331,800
3/16/2017 17.280 17.360 17.150 17.340 866,500
3/15/2017 17.100 17.260 17.060 17.250 1,693,500
3/14/2017 17.070 17.100 17.030 17.080 819,400
3/13/2017 17.040 17.120 17.040 17.120 1,333,600
3/10/2017 17.030 17.100 16.970 17.050 1,075,700
3/9/2017 17.100 17.110 17.000 17.040 2,375,100
3/8/2017 17.110 17.160 17.090 17.120 907,000
3/7/2017 17.130 17.170 17.080 17.100 1,209,100
3/6/2017 17.080 17.180 17.080 17.170 793,600
3/3/2017 17.030 17.170 17.010 17.160 2,057,500
3/2/2017 17.130 17.180 17.080 17.110 1,395,600
3/1/2017 17.080 17.200 17.070 17.190 1,712,700
2/28/2017 17.080 17.110 17.050 17.060 1,710,300
2/27/2017 17.050 17.110 17.040 17.070 1,222,200
2/24/2017 17.020 17.080 17.020 17.060 1,582,400
2/23/2017 17.120 17.130 17.000 17.050 1,878,400
2/22/2017 17.070 17.090 17.050 17.090 702,900
2/21/2017 16.980 17.100 16.980 17.100 1,097,000
2/17/2017 17.020 17.090 16.930 17.070 831,700
2/16/2017 17.050 17.100 17.010 17.100 749,200
2/15/2017 17.000 17.110 16.990 17.050 1,476,400
2/14/2017 17.050 17.090 16.990 17.020 1,178,600
2/13/2017 16.950 17.160 16.910 17.060 2,864,800
2/10/2017 17.050 17.100 16.840 16.880 2,156,700
2/9/2017 17.160 17.200 16.990 17.000 1,912,500
2/8/2017 17.070 17.240 17.040 17.220 2,143,100
2/7/2017 17.100 17.210 17.020 17.050 2,775,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.