StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:29:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Switch, Inc.$10.82($.03)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 10.850 11.000 10.730 10.820 977,200
9/24/2018 11.020 11.060 10.610 10.850 941,500
9/21/2018 11.310 11.310 11.060 11.070 713,800
9/20/2018 11.510 11.510 11.130 11.230 1,077,800
9/19/2018 11.480 11.600 11.350 11.550 1,039,100
9/18/2018 11.050 11.420 11.050 11.420 705,100
9/17/2018 11.040 11.160 10.950 11.090 524,600
9/14/2018 11.380 11.460 11.000 11.110 1,045,500
9/13/2018 11.040 11.440 11.040 11.210 674,100
9/12/2018 11.110 11.185 10.910 10.930 745,400
9/11/2018 10.850 11.140 10.710 11.070 829,400
9/10/2018 10.940 11.170 10.840 10.900 735,000
9/7/2018 11.200 11.250 10.910 10.910 1,013,500
9/6/2018 11.210 11.350 11.135 11.290 1,304,600
9/5/2018 11.300 11.420 10.970 11.280 1,093,000
9/4/2018 11.550 11.598 10.955 11.170 1,386,900
8/31/2018 11.430 11.690 11.350 11.560 742,200
8/30/2018 11.520 11.560 11.310 11.460 496,200
8/29/2018 11.580 11.820 11.500 11.550 634,000
8/28/2018 11.480 11.580 11.400 11.540 693,400
8/27/2018 11.510 11.540 11.380 11.460 602,600
8/24/2018 11.210 11.610 11.200 11.460 828,700
8/23/2018 11.330 11.540 11.160 11.200 1,026,200
8/22/2018 11.010 11.410 10.770 11.340 1,262,500
8/21/2018 10.580 11.210 10.510 11.020 2,341,100
8/20/2018 10.250 10.590 10.210 10.470 1,415,500
8/17/2018 10.370 10.370 10.070 10.300 1,194,200
8/16/2018 10.440 10.610 10.315 10.360 2,002,000
8/15/2018 10.660 10.980 10.200 10.350 3,505,400
8/14/2018 10.500 11.150 10.000 10.850 18,766,500
8/13/2018 14.370 14.370 13.855 13.980 3,322,800
8/10/2018 13.780 14.220 13.690 14.070 1,306,700
8/9/2018 13.500 13.850 13.390 13.790 1,811,400
8/8/2018 13.470 13.510 13.225 13.460 412,900
8/7/2018 13.440 13.560 13.270 13.390 467,100
8/6/2018 13.370 13.530 13.240 13.370 1,201,800
8/3/2018 13.360 13.515 13.090 13.380 731,500
8/2/2018 13.230 13.340 13.100 13.300 299,900
8/1/2018 13.000 13.350 12.950 13.310 407,100
7/31/2018 13.000 13.160 12.955 13.020 1,008,100
7/30/2018 13.500 13.560 13.030 13.040 534,800
7/27/2018 13.610 13.610 13.470 13.550 326,600
7/26/2018 13.410 13.595 13.410 13.540 397,400
7/25/2018 13.250 13.480 13.250 13.450 417,600
7/24/2018 13.280 13.380 13.150 13.250 803,200
7/23/2018 13.400 13.420 13.100 13.250 639,700
7/20/2018 13.390 13.520 13.340 13.410 583,500
7/19/2018 13.470 13.660 13.140 13.360 2,070,600
7/18/2018 13.080 13.250 12.920 13.160 518,200
7/17/2018 13.050 13.360 12.990 13.060 1,157,200
7/16/2018 12.750 12.900 12.630 12.830 476,000
7/13/2018 12.570 12.820 12.440 12.700 476,100
7/12/2018 12.500 12.600 12.380 12.560 518,700
7/11/2018 12.390 12.530 12.350 12.490 380,900
7/10/2018 12.530 12.570 12.400 12.500 600,200
7/9/2018 12.470 12.590 12.430 12.500 356,100
7/6/2018 12.380 12.510 12.340 12.410 527,700
7/5/2018 12.390 12.485 12.290 12.380 1,033,400
7/3/2018 12.370 12.520 12.280 12.320 207,500
7/2/2018 12.080 12.390 12.030 12.360 546,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.