StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 9:40:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Switch, Inc.$13.05   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 12.960 13.210 12.780 13.050 1,080,700
6/21/2018 13.100 13.220 12.870 12.900 1,057,900
6/20/2018 13.200 13.250 13.020 13.100 1,031,300
6/19/2018 13.160 13.220 13.030 13.140 579,600
6/18/2018 13.100 13.300 13.100 13.170 584,500
6/15/2018 13.050 13.400 12.950 13.200 1,166,800
6/14/2018 13.110 13.240 13.000 13.060 643,800
6/13/2018 13.000 13.200 12.980 13.000 408,500
6/12/2018 12.960 13.050 12.890 12.980 511,000
6/11/2018 13.160 13.240 12.905 12.960 377,600
6/8/2018 13.010 13.190 13.010 13.090 1,180,000
6/7/2018 12.860 13.160 12.790 13.080 1,019,500
6/6/2018 12.780 12.900 12.600 12.750 1,255,300
6/5/2018 12.850 13.050 12.590 12.780 1,157,800
6/4/2018 12.300 12.880 12.300 12.830 1,056,600
6/1/2018 12.530 12.640 12.300 12.360 938,900
5/31/2018 12.550 12.650 12.400 12.480 1,399,400
5/30/2018 12.750 12.800 12.500 12.570 762,700
5/29/2018 12.520 12.800 12.480 12.690 1,099,400
5/25/2018 12.220 12.860 12.220 12.660 1,505,500
5/24/2018 11.970 12.250 11.895 12.150 1,916,500
5/23/2018 12.170 12.310 11.980 12.080 1,100,200
5/22/2018 12.550 12.620 12.150 12.300 1,253,200
5/21/2018 12.730 12.810 12.360 12.510 1,022,200
5/18/2018 13.100 13.160 12.590 12.620 1,632,600
5/17/2018 13.230 13.370 12.920 12.990 1,464,000
5/16/2018 13.300 13.400 12.850 13.200 2,752,500
5/15/2018 14.400 14.470 13.020 13.160 6,089,600
5/14/2018 15.310 15.800 15.310 15.470 1,132,400
5/11/2018 16.040 16.040 15.280 15.330 923,300
5/10/2018 15.280 15.540 15.140 15.410 530,500
5/9/2018 15.200 15.490 15.140 15.170 333,200
5/8/2018 15.410 15.530 15.080 15.230 503,800
5/7/2018 15.690 15.700 15.190 15.440 861,000
5/4/2018 14.490 15.640 14.380 15.610 1,260,900
5/3/2018 14.350 14.510 14.280 14.490 314,300
5/2/2018 14.180 14.560 14.150 14.410 848,100
5/1/2018 14.250 14.320 14.030 14.230 543,300
4/30/2018 14.160 14.370 14.020 14.250 469,100
4/27/2018 14.390 14.500 13.995 14.040 604,500
4/26/2018 14.320 14.490 14.080 14.310 395,900
4/25/2018 14.150 14.350 13.915 14.240 422,800
4/24/2018 14.430 14.600 14.070 14.170 386,400
4/23/2018 14.580 14.740 14.270 14.410 403,000
4/20/2018 14.600 14.840 14.490 14.550 308,700
4/19/2018 14.720 14.950 14.480 14.660 412,600
4/18/2018 14.760 14.950 14.585 14.710 460,500
4/17/2018 14.270 14.750 14.260 14.690 489,200
4/16/2018 14.270 14.380 14.000 14.220 530,500
4/13/2018 14.240 14.330 13.950 14.280 441,800
4/12/2018 14.730 14.810 14.170 14.240 747,400
4/11/2018 14.690 15.040 14.590 14.700 718,200
4/10/2018 15.100 15.200 14.435 14.680 739,200
4/9/2018 14.670 15.040 14.480 14.790 1,129,800
4/6/2018 14.670 15.250 14.540 14.640 1,446,100
4/5/2018 14.150 15.010 14.020 14.810 1,369,400
4/4/2018 13.230 14.420 13.100 14.000 2,516,000
4/3/2018 14.500 14.740 13.240 13.370 8,158,200
4/2/2018 15.960 16.230 15.610 15.850 1,636,600
3/29/2018 15.530 16.000 15.350 15.910 824,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.