StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 8:55:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Switch, Inc.$6.49($.45)(6.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2018 to 12/17/2018 
Date Open High Low Close Volume
12/17/2018 6.930 6.930 6.390 6.490 1,813,800
12/14/2018 6.840 7.120 6.840 6.940 1,347,300
12/13/2018 7.250 7.308 6.895 6.970 1,807,000
12/12/2018 7.360 7.460 7.200 7.230 1,641,100
12/11/2018 7.090 7.330 7.040 7.250 1,998,800
12/10/2018 7.170 7.250 6.890 6.980 1,153,800
12/7/2018 7.300 7.440 7.030 7.270 1,460,800
12/6/2018 7.200 7.380 7.100 7.340 1,797,400
12/4/2018 7.790 7.890 7.200 7.270 1,950,600
12/3/2018 7.850 7.920 7.530 7.790 1,554,500
11/30/2018 7.860 7.950 7.535 7.770 1,537,700
11/29/2018 7.900 8.050 7.615 7.900 1,955,200
11/28/2018 7.700 7.980 7.480 7.900 2,119,200
11/27/2018 7.990 8.090 7.630 7.700 1,780,200
11/26/2018 7.900 8.090 7.900 8.060 951,100
11/23/2018 7.670 7.980 7.670 7.840 927,700
11/21/2018 7.480 7.800 7.285 7.660 1,539,200
11/20/2018 8.080 8.220 7.470 7.520 1,384,700
11/19/2018 8.280 8.830 8.150 8.440 1,352,500
11/16/2018 7.920 8.860 7.890 8.730 2,468,200
11/15/2018 7.430 8.090 7.340 7.870 3,368,600
11/14/2018 8.610 8.800 7.000 7.070 7,224,400
11/13/2018 9.420 9.490 9.025 9.260 1,510,600
11/12/2018 9.200 9.510 8.990 9.340 994,100
11/9/2018 9.660 9.660 9.070 9.290 1,035,600
11/8/2018 9.990 10.035 9.670 9.720 729,300
11/7/2018 10.000 10.070 9.860 10.000 1,560,900
11/6/2018 9.830 10.010 9.740 9.910 831,500
11/5/2018 9.390 10.090 9.390 9.750 1,776,400
11/2/2018 9.150 9.330 8.990 9.320 489,600
11/1/2018 8.930 9.250 8.900 9.100 1,192,400
10/31/2018 8.770 8.930 8.720 8.870 852,700
10/30/2018 8.690 8.950 8.630 8.710 1,367,100
10/29/2018 8.740 9.060 8.610 8.720 1,149,000
10/26/2018 9.070 9.070 8.410 8.650 1,498,800
10/25/2018 9.450 9.470 9.010 9.110 1,414,600
10/24/2018 8.800 9.160 8.800 8.990 810,800
10/23/2018 8.850 8.980 8.580 8.840 670,600
10/22/2018 9.030 9.200 8.940 9.060 533,600
10/19/2018 8.890 9.170 8.820 9.030 606,600
10/18/2018 9.020 9.090 8.755 8.860 608,400
10/17/2018 8.940 9.130 8.830 9.080 666,300
10/16/2018 8.780 9.090 8.730 8.960 616,800
10/15/2018 8.570 8.910 8.490 8.740 3,242,200
10/12/2018 9.170 9.240 8.450 8.550 1,341,500
10/11/2018 8.770 9.240 8.740 9.030 1,657,300
10/10/2018 9.490 9.510 8.770 8.830 1,488,200
10/9/2018 9.750 9.960 9.300 9.430 1,908,100
10/8/2018 10.050 10.130 9.900 9.950 1,357,600
10/5/2018 10.150 10.250 10.070 10.080 855,300
10/4/2018 10.300 10.340 10.090 10.150 1,010,000
10/3/2018 10.540 10.600 10.290 10.310 851,400
10/2/2018 10.680 10.690 10.450 10.540 579,800
10/1/2018 10.790 10.950 10.620 10.640 977,700
9/28/2018 10.740 10.815 10.630 10.800 744,100
9/27/2018 10.720 10.900 10.690 10.780 633,400
9/26/2018 10.840 10.930 10.610 10.700 727,000
9/25/2018 10.850 11.000 10.730 10.820 977,200
9/24/2018 11.020 11.060 10.610 10.850 941,500
9/21/2018 11.310 11.310 11.060 11.070 713,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.