StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 12:02:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sierra Wireless, Inc.$8.10$.091.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/26/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 8.030 8.130 8.010 8.100 504,600
11/15/2019 7.740 8.050 7.730 8.010 403,600
11/14/2019 7.990 8.060 7.720 7.730 372,600
11/13/2019 8.000 8.120 7.810 8.020 473,300
11/12/2019 8.140 8.230 7.960 8.020 461,400
11/11/2019 8.340 8.350 8.160 8.160 381,200
11/8/2019 8.730 8.790 8.375 8.460 685,500
11/7/2019 8.900 8.931 8.430 8.780 832,800
11/6/2019 9.500 9.650 8.910 8.920 2,116,800
11/5/2019 11.760 11.810 11.240 11.280 654,500
11/4/2019 11.450 11.820 11.410 11.750 423,400
11/1/2019 11.090 11.410 11.020 11.370 170,400
10/31/2019 11.010 11.180 10.930 11.060 185,200
10/30/2019 11.100 11.123 10.910 10.990 166,200
10/29/2019 11.070 11.160 11.030 11.140 123,400
10/28/2019 11.060 11.220 10.960 11.070 161,100
10/25/2019 10.840 11.090 10.800 10.990 146,000
10/24/2019 10.920 11.030 10.810 10.880 173,500
10/23/2019 11.050 11.050 10.910 10.990 82,400
10/22/2019 11.050 11.110 10.940 11.070 128,000
10/21/2019 11.100 11.260 10.950 11.040 154,100
10/18/2019 11.260 11.350 11.030 11.125 150,300
10/17/2019 10.780 11.250 10.710 11.240 498,700
10/16/2019 10.560 10.750 10.520 10.650 126,200
10/15/2019 10.620 10.725 10.580 10.610 70,300
10/14/2019 10.650 10.700 10.520 10.580 61,300
10/11/2019 10.670 10.900 10.615 10.680 130,600
10/10/2019 10.480 10.620 10.420 10.580 100,700
10/9/2019 10.370 10.570 10.370 10.495 119,200
10/8/2019 10.390 10.470 10.310 10.330 135,500
10/7/2019 10.520 10.590 10.410 10.480 91,300
10/4/2019 10.310 10.520 10.310 10.520 89,900
10/3/2019 10.190 10.390 10.110 10.300 158,800
10/2/2019 10.280 10.330 10.054 10.230 184,200
10/1/2019 10.740 10.790 10.340 10.360 141,400
9/30/2019 10.780 10.864 10.660 10.700 131,900
9/27/2019 10.900 10.970 10.710 10.750 77,500
9/26/2019 11.030 11.050 10.720 10.850 84,000
9/25/2019 10.900 11.060 10.800 11.040 84,300
9/24/2019 11.160 11.250 10.730 10.890 191,900
9/23/2019 11.160 11.270 10.930 11.130 131,300
9/20/2019 11.320 11.380 10.960 11.260 235,400
9/19/2019 11.150 11.530 11.110 11.320 161,400
9/18/2019 11.200 11.270 10.900 11.110 186,600
9/17/2019 11.370 11.370 11.100 11.200 110,700
9/16/2019 11.250 11.500 11.130 11.420 191,900
9/13/2019 11.480 11.550 11.280 11.290 116,900
9/12/2019 11.510 11.560 11.360 11.430 115,800
9/11/2019 11.310 11.570 11.215 11.540 132,600
9/10/2019 10.760 11.390 10.760 11.310 298,400
9/9/2019 10.710 10.860 10.650 10.780 157,700
9/6/2019 10.840 10.900 10.700 10.700 92,900
9/5/2019 10.660 10.890 10.660 10.770 126,900
9/4/2019 10.890 11.000 10.500 10.520 199,100
9/3/2019 10.740 10.880 10.650 10.820 174,200
8/30/2019 10.720 10.820 10.590 10.800 184,200
8/29/2019 10.180 10.720 10.150 10.690 280,300
8/28/2019 10.240 10.340 10.070 10.080 272,200
8/27/2019 10.500 10.540 10.040 10.250 385,700
8/26/2019 10.750 10.780 10.460 10.520 199,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.