StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:53:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Skyworks Solutions, Inc.$69.74$1.732.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 70.010 71.440 68.800 69.740 3,605,800
5/20/2019 67.730 69.870 67.110 68.010 4,397,000
5/17/2019 72.120 73.160 69.910 70.410 4,254,000
5/16/2019 76.250 76.940 73.110 73.990 4,312,500
5/15/2019 77.430 79.390 77.174 78.750 1,557,400
5/14/2019 77.950 78.570 77.420 78.110 1,936,600
5/13/2019 80.000 80.390 76.070 76.630 2,955,100
5/10/2019 83.130 83.630 80.600 82.560 1,774,500
5/9/2019 83.000 83.980 81.560 83.640 1,720,100
5/8/2019 83.450 85.160 82.990 84.060 1,819,700
5/7/2019 85.090 85.500 82.640 83.550 2,615,800
5/6/2019 84.040 86.790 83.760 86.520 2,326,500
5/3/2019 88.610 89.950 84.040 87.600 5,988,600
5/2/2019 88.520 91.340 88.380 90.790 3,490,500
5/1/2019 90.190 91.200 88.460 88.480 2,105,800
4/30/2019 87.020 88.280 86.520 88.180 1,685,800
4/29/2019 86.690 87.740 86.570 86.800 1,626,600
4/26/2019 87.370 87.670 85.500 87.020 2,227,800
4/25/2019 89.610 89.725 87.150 88.530 1,123,700
4/24/2019 89.230 90.640 89.230 89.900 1,082,400
4/23/2019 88.270 89.540 87.910 89.240 1,604,200
4/22/2019 89.500 89.680 88.150 88.270 1,156,300
4/18/2019 91.600 91.855 89.775 90.000 1,531,400
4/17/2019 93.350 94.390 90.380 91.180 3,059,100
4/16/2019 91.000 93.590 90.660 93.560 2,110,600
4/15/2019 90.870 91.000 89.340 90.280 1,193,200
4/12/2019 89.050 90.690 88.670 90.680 1,532,200
4/11/2019 88.230 89.710 87.710 88.240 1,327,600
4/10/2019 87.050 88.230 86.510 88.050 1,009,600
4/9/2019 87.160 87.390 86.470 87.070 1,096,500
4/8/2019 86.600 87.810 86.040 87.650 1,356,500
4/5/2019 85.740 86.970 85.732 86.800 1,081,200
4/4/2019 85.170 86.540 85.050 85.510 1,312,600
4/3/2019 85.120 86.720 84.770 85.360 1,887,700
4/2/2019 83.940 84.540 83.750 84.160 697,800
4/1/2019 83.340 84.400 83.250 83.860 1,278,300
3/29/2019 81.440 82.770 80.990 82.480 1,589,700
3/28/2019 80.760 81.630 79.960 80.540 945,600
3/27/2019 82.120 82.600 79.890 80.590 1,273,400
3/26/2019 82.100 82.780 81.370 82.120 1,086,800
3/25/2019 82.270 82.750 80.130 81.450 1,814,400
3/22/2019 85.630 85.840 82.420 82.590 2,198,500
3/21/2019 82.120 86.890 82.050 86.070 2,500,800
3/20/2019 83.380 83.500 81.200 81.750 1,953,000
3/19/2019 83.210 84.605 83.103 83.420 1,562,500
3/18/2019 83.870 84.090 81.990 82.590 1,579,000
3/15/2019 82.160 85.380 82.050 83.760 4,004,100
3/14/2019 81.880 82.850 81.010 81.430 1,993,300
3/13/2019 82.810 82.900 81.610 81.770 1,766,100
3/12/2019 81.740 82.770 81.190 82.260 1,296,300
3/11/2019 80.590 82.146 80.571 81.480 1,134,100
3/8/2019 78.390 80.370 78.040 80.130 1,113,100
3/7/2019 80.720 80.950 79.150 79.500 1,502,000
3/6/2019 81.940 82.441 80.960 80.990 1,249,000
3/5/2019 82.000 82.702 81.360 81.880 1,529,400
3/4/2019 82.790 82.980 81.260 82.220 1,554,700
3/1/2019 82.300 82.760 80.910 81.980 1,391,300
2/28/2019 80.810 82.080 80.670 81.660 1,577,900
2/27/2019 81.600 81.680 79.740 81.240 1,468,500
2/26/2019 82.300 82.930 82.000 82.020 1,118,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.