StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 10:00:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Southwestern Energy Co.$2.01$.031.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 1.930 2.020 1.890 1.980 17,589,000
10/11/2019 1.920 2.000 1.860 1.950 24,644,700
10/10/2019 1.810 1.880 1.750 1.850 15,365,500
10/9/2019 1.830 1.860 1.760 1.770 14,813,100
10/8/2019 1.830 1.875 1.790 1.790 16,387,900
10/7/2019 1.850 1.900 1.790 1.860 18,309,100
10/4/2019 1.830 1.910 1.710 1.880 20,241,600
10/3/2019 1.900 1.915 1.760 1.820 20,996,100
10/2/2019 1.860 2.010 1.850 1.890 25,333,600
10/1/2019 1.950 2.020 1.870 1.890 23,759,500
9/30/2019 2.000 2.010 1.870 1.930 20,835,100
9/27/2019 1.960 2.070 1.950 2.040 15,751,000
9/26/2019 2.040 2.060 1.930 2.010 25,404,700
9/25/2019 2.020 2.090 2.000 2.050 13,898,900
9/24/2019 2.080 2.100 2.015 2.060 16,166,400
9/23/2019 2.060 2.110 2.010 2.060 14,144,000
9/20/2019 2.070 2.100 2.010 2.090 27,041,300
9/19/2019 2.160 2.340 2.000 2.030 31,115,000
9/18/2019 2.190 2.230 2.070 2.130 17,522,600
9/17/2019 2.250 2.355 2.100 2.210 27,478,200
9/16/2019 2.460 2.500 2.260 2.280 47,156,700
9/13/2019 2.160 2.270 2.110 2.230 15,793,000
9/12/2019 2.250 2.260 2.080 2.140 23,736,300
9/11/2019 2.240 2.430 2.210 2.320 24,465,400
9/10/2019 2.330 2.580 2.190 2.210 43,345,200
9/9/2019 1.990 2.260 1.980 2.250 32,606,600
9/6/2019 1.930 2.000 1.830 1.930 23,440,400
9/5/2019 1.860 2.020 1.810 1.950 31,714,500
9/4/2019 1.680 1.790 1.640 1.770 22,712,100
9/3/2019 1.570 1.680 1.560 1.640 17,602,700
8/30/2019 1.720 1.740 1.560 1.580 19,995,800
8/29/2019 1.700 1.790 1.680 1.740 17,976,000
8/28/2019 1.670 1.740 1.650 1.680 17,943,200
8/27/2019 1.720 1.750 1.640 1.640 14,387,500
8/26/2019 1.740 1.770 1.670 1.710 18,735,000
8/23/2019 1.800 1.830 1.680 1.690 16,448,000
8/22/2019 1.840 1.900 1.800 1.830 14,549,700
8/21/2019 1.890 1.935 1.810 1.840 13,994,700
8/20/2019 1.950 1.950 1.810 1.850 12,786,300
8/19/2019 1.830 1.985 1.785 1.950 16,882,500
8/16/2019 1.720 1.800 1.680 1.800 16,538,500
8/15/2019 1.730 1.770 1.690 1.720 11,968,600
8/14/2019 1.780 1.813 1.680 1.730 15,716,700
8/13/2019 1.820 1.940 1.750 1.800 25,500,000
8/12/2019 1.900 1.920 1.760 1.840 18,428,000
8/9/2019 1.910 2.000 1.880 1.900 19,627,200
8/8/2019 1.900 1.990 1.880 1.910 15,987,300
8/7/2019 1.760 1.930 1.640 1.890 29,300,200
8/6/2019 1.970 2.010 1.810 1.850 19,068,500
8/5/2019 2.010 2.020 1.920 1.940 18,939,900
8/2/2019 2.130 2.150 1.990 2.060 16,942,100
8/1/2019 2.200 2.260 2.070 2.130 30,866,100
7/31/2019 2.220 2.355 2.170 2.200 30,212,700
7/30/2019 1.910 2.290 1.860 2.190 40,474,100
7/29/2019 2.030 2.050 1.860 1.910 36,676,600
7/26/2019 2.170 2.190 2.020 2.040 32,737,400
7/25/2019 2.390 2.410 2.170 2.170 31,058,300
7/24/2019 2.460 2.530 2.350 2.360 22,123,400
7/23/2019 2.400 2.480 2.400 2.460 15,649,100
7/22/2019 2.440 2.490 2.380 2.390 14,176,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.