StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:49:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SWS Group Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/7/2014 to 12/31/2014 
Date Open High Low Close Volume
12/31/2014 6.960 6.960 6.830 6.910 1,469,200
12/30/2014 6.910 6.970 6.900 6.920 48,000
12/29/2014 6.910 7.020 6.910 6.960 53,500
12/26/2014 6.900 6.980 6.880 6.910 55,100
12/24/2014 6.970 6.970 6.860 6.860 51,000
12/23/2014 6.920 6.980 6.870 6.940 99,400
12/22/2014 7.100 7.100 6.820 6.860 497,700
12/19/2014 6.960 7.290 6.940 7.160 639,200
12/18/2014 7.000 7.010 6.890 6.980 126,600
12/17/2014 6.780 6.930 6.720 6.920 134,500
12/16/2014 6.770 6.860 6.720 6.770 83,700
12/15/2014 6.780 6.880 6.740 6.760 63,100
12/12/2014 6.810 6.890 6.720 6.790 76,200
12/11/2014 6.900 6.990 6.800 6.900 39,900
12/10/2014 7.020 7.080 6.840 6.870 59,500
12/9/2014 6.980 7.100 6.930 7.060 105,500
12/8/2014 7.110 7.230 7.030 7.060 39,300
12/5/2014 7.050 7.200 7.050 7.150 32,600
12/4/2014 7.010 7.160 6.870 7.060 87,800
12/3/2014 7.000 7.070 6.950 7.040 61,800
12/2/2014 6.890 7.020 6.880 7.000 91,500
12/1/2014 6.980 6.990 6.790 6.870 124,800
11/28/2014 7.120 7.120 6.970 6.990 20,800
11/26/2014 7.120 7.190 7.080 7.140 106,100
11/25/2014 7.100 7.130 7.060 7.120 45,800
11/24/2014 7.030 7.120 7.030 7.100 35,500
11/21/2014 7.070 7.100 6.980 7.020 101,500
11/20/2014 6.970 7.080 6.950 7.010 88,000
11/19/2014 7.010 7.070 6.900 7.010 92,800
11/18/2014 7.260 7.290 7.010 7.010 61,700
11/17/2014 7.120 7.260 7.080 7.230 626,300
11/14/2014 7.260 7.290 7.070 7.140 82,100
11/13/2014 7.230 7.270 7.190 7.240 154,000
11/12/2014 7.200 7.260 7.120 7.220 194,800
11/11/2014 7.220 7.300 7.160 7.210 310,200
11/10/2014 7.160 7.240 7.100 7.200 144,600
11/7/2014 7.200 7.240 7.110 7.140 672,900
11/6/2014 7.140 7.290 7.130 7.270 139,800
11/5/2014 7.530 7.580 7.010 7.140 168,100
11/4/2014 7.520 7.600 7.440 7.500 229,700
11/3/2014 7.440 7.530 7.400 7.520 326,800
10/31/2014 7.330 7.420 7.310 7.390 288,300
10/30/2014 7.210 7.330 7.180 7.280 86,400
10/29/2014 7.250 7.260 7.060 7.210 156,500
10/28/2014 7.060 7.260 7.020 7.260 114,000
10/27/2014 7.100 7.110 6.990 7.040 155,900
10/24/2014 7.010 7.130 6.930 7.100 115,600
10/23/2014 7.010 7.030 6.940 6.970 125,500
10/22/2014 7.080 7.080 6.900 6.940 78,300
10/21/2014 7.000 7.090 6.970 7.050 91,700
10/20/2014 6.880 7.010 6.880 6.990 81,400
10/17/2014 7.090 7.090 6.890 6.930 129,300
10/16/2014 6.900 7.060 6.900 6.980 108,300
10/15/2014 6.770 7.040 6.740 6.970 125,700
10/14/2014 6.840 7.010 6.780 6.950 128,100
10/13/2014 6.650 6.870 6.640 6.770 110,500
10/10/2014 6.710 6.880 6.660 6.660 95,000
10/9/2014 7.020 7.020 6.760 6.780 133,400
10/8/2014 6.810 7.070 6.810 7.040 154,100
10/7/2014 7.080 7.080 6.940 6.950 106,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.