StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 8:40:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sensient Technologies Corporation$54.41$.30.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 53.840 54.430 53.760 54.410 138,300
8/6/2020 54.230 54.680 53.760 54.110 238,300
8/5/2020 53.580 54.410 53.420 54.310 322,100
8/4/2020 52.560 53.410 52.320 53.080 422,500
8/3/2020 52.610 53.010 52.000 52.870 282,300
7/31/2020 51.650 52.280 50.510 52.210 367,300
7/30/2020 52.710 52.970 51.880 52.550 223,600
7/29/2020 52.480 53.715 52.480 53.430 230,400
7/28/2020 52.500 52.960 52.280 52.500 155,200
7/27/2020 52.860 53.120 52.210 52.810 358,300
7/24/2020 53.840 54.030 52.750 52.900 245,700
7/23/2020 53.620 54.050 53.480 53.860 217,100
7/22/2020 53.760 54.650 53.440 53.870 266,000
7/21/2020 54.790 55.260 53.950 54.190 342,800
7/20/2020 56.580 56.580 53.570 54.150 711,000
7/17/2020 55.620 56.900 54.990 56.520 485,000
7/16/2020 56.230 56.560 55.570 56.120 388,900
7/15/2020 56.030 56.630 55.690 56.360 316,900
7/14/2020 53.420 54.960 53.250 54.940 506,600
7/13/2020 53.810 54.350 53.140 53.350 262,100
7/10/2020 51.980 53.180 51.630 53.150 276,300
7/9/2020 52.000 52.000 50.590 51.120 212,100
7/8/2020 52.890 52.990 51.320 51.920 210,600
7/7/2020 52.110 53.040 51.900 53.030 382,600
7/6/2020 53.850 53.850 52.410 52.710 156,700
7/2/2020 52.590 53.330 52.190 52.670 193,400
7/1/2020 52.090 52.345 51.290 51.680 260,200
6/30/2020 51.240 52.560 51.240 52.160 390,500
6/29/2020 50.480 51.800 50.245 51.720 243,300
6/26/2020 50.240 50.380 49.140 49.620 545,500
6/25/2020 49.190 50.690 48.940 50.650 302,100
6/24/2020 49.410 49.980 49.050 49.580 262,800
6/23/2020 51.480 51.850 50.060 50.100 313,600
6/22/2020 49.820 50.860 48.860 50.820 311,900
6/19/2020 51.500 51.860 50.210 50.410 925,400
6/18/2020 50.560 51.590 50.440 51.000 626,300
6/17/2020 51.350 51.570 50.710 51.010 599,100
6/16/2020 52.870 53.120 50.590 51.210 730,200
6/15/2020 48.350 52.090 48.250 51.270 628,900
6/12/2020 50.870 50.925 48.320 49.920 292,100
6/11/2020 51.670 51.981 49.070 49.230 592,100
6/10/2020 54.400 54.460 53.020 53.610 629,900
6/9/2020 54.340 55.030 53.820 54.440 208,100
6/8/2020 55.510 55.970 54.770 54.980 286,700
6/5/2020 54.770 55.770 54.545 55.100 349,500
6/4/2020 52.570 53.260 51.950 53.130 381,200
6/3/2020 52.390 53.875 51.940 53.180 454,600
6/2/2020 50.670 51.760 50.640 51.460 475,200
6/1/2020 50.040 51.140 49.800 50.310 386,900
5/29/2020 49.280 50.360 48.500 50.120 483,700
5/28/2020 50.660 50.660 49.520 49.690 568,600
5/27/2020 49.190 50.030 48.670 49.950 892,100
5/26/2020 47.670 48.480 47.670 48.060 803,900
5/22/2020 46.170 46.310 45.700 46.250 207,700
5/21/2020 45.600 46.520 45.460 46.160 401,000
5/20/2020 45.510 46.405 45.270 45.600 701,400
5/19/2020 45.500 46.050 44.520 44.540 419,100
5/18/2020 45.470 46.680 45.400 45.760 655,000
5/15/2020 43.370 44.580 43.310 43.980 1,203,000
5/14/2020 43.410 43.610 41.910 43.580 425,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.