StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 3:49:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synlogic, Inc.$2.39($.16)(6.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 2.590 2.680 2.350 2.390 365,400
2/24/2020 2.670 2.740 2.520 2.550 678,600
2/21/2020 2.760 2.870 2.640 2.820 361,000
2/20/2020 2.540 2.770 2.540 2.750 728,400
2/19/2020 2.570 2.690 2.495 2.530 504,700
2/18/2020 2.410 2.565 2.370 2.540 502,700
2/14/2020 2.380 2.430 2.340 2.400 269,500
2/13/2020 2.420 2.450 2.355 2.380 256,100
2/12/2020 2.460 2.510 2.390 2.440 440,200
2/11/2020 2.420 2.510 2.346 2.450 465,100
2/10/2020 2.370 2.450 2.310 2.430 242,300
2/7/2020 2.440 2.465 2.330 2.350 531,600
2/6/2020 2.570 2.618 2.410 2.450 507,900
2/5/2020 2.430 2.580 2.340 2.540 558,400
2/4/2020 2.540 2.570 2.330 2.400 796,900
2/3/2020 2.690 2.720 2.460 2.510 759,000
1/31/2020 2.870 2.905 2.600 2.680 641,900
1/30/2020 2.780 2.950 2.650 2.860 420,800
1/29/2020 2.710 2.799 2.610 2.740 396,800
1/28/2020 2.630 2.837 2.560 2.690 322,600
1/27/2020 2.650 2.650 2.410 2.600 325,700
1/24/2020 2.770 2.970 2.605 2.650 546,900
1/23/2020 2.860 2.890 2.725 2.740 382,300
1/22/2020 3.200 3.250 2.880 2.890 494,200
1/21/2020 2.980 3.340 2.980 3.180 396,600
1/17/2020 3.330 3.460 2.890 2.980 634,000
1/16/2020 3.200 3.320 2.950 3.195 625,900
1/15/2020 2.760 3.230 2.732 3.150 966,400
1/14/2020 2.580 2.890 2.546 2.730 433,900
1/13/2020 2.710 2.710 2.440 2.570 424,500
1/10/2020 2.900 2.923 2.670 2.690 748,000
1/9/2020 2.750 3.100 2.600 2.860 1,098,900
1/8/2020 2.510 2.750 2.440 2.710 426,000
1/7/2020 2.410 2.580 2.360 2.480 208,200
1/6/2020 2.430 2.518 2.370 2.390 252,800
1/3/2020 2.700 2.730 2.450 2.470 398,300
1/2/2020 2.600 2.790 2.420 2.680 652,800
12/31/2019 2.370 2.600 2.300 2.580 463,800
12/30/2019 2.480 2.490 2.350 2.380 486,200
12/27/2019 2.620 2.659 2.375 2.490 737,200
12/26/2019 2.420 2.712 2.400 2.570 1,264,800
12/24/2019 2.300 2.425 2.255 2.400 762,800
12/23/2019 2.250 2.380 2.160 2.280 1,081,100
12/20/2019 2.170 2.290 2.170 2.220 970,300
12/19/2019 2.180 2.280 2.045 2.210 1,047,500
12/18/2019 2.210 2.260 2.160 2.190 623,400
12/17/2019 2.240 2.290 2.200 2.240 498,000
12/16/2019 2.400 2.450 2.206 2.250 363,300
12/13/2019 2.740 2.790 2.371 2.380 538,600
12/12/2019 2.770 2.900 2.685 2.700 317,100
12/11/2019 2.950 3.000 2.620 2.810 863,900
12/10/2019 2.500 2.760 2.430 2.740 747,300
12/9/2019 2.350 2.560 2.350 2.470 871,900
12/6/2019 2.290 2.370 2.220 2.330 400,500
12/5/2019 2.210 2.326 2.120 2.290 419,000
12/4/2019 2.360 2.360 2.160 2.215 771,500
12/3/2019 2.070 2.370 2.000 2.350 3,808,100
12/2/2019 2.180 2.200 2.070 2.070 518,100
11/29/2019 2.110 2.240 2.090 2.140 695,300
11/27/2019 2.130 2.160 2.075 2.090 241,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.