StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:19:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sykes Enterprises, Inc.$30.65$.622.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 29.780 30.250 29.730 30.030 89,700
10/18/2018 29.790 29.980 29.530 29.800 98,800
10/17/2018 29.680 30.075 29.420 29.940 100,400
10/16/2018 28.790 29.830 28.400 29.720 131,300
10/15/2018 28.770 29.040 28.520 28.710 129,200
10/12/2018 29.380 29.590 28.420 28.750 133,300
10/11/2018 29.170 29.500 28.890 29.050 176,900
10/10/2018 30.240 30.490 29.320 29.370 146,500
10/9/2018 29.960 30.530 29.880 30.350 140,400
10/8/2018 30.170 30.440 29.630 30.030 93,300
10/5/2018 30.290 30.340 29.710 30.070 138,700
10/4/2018 30.420 30.430 30.130 30.230 89,600
10/3/2018 30.430 30.690 30.050 30.520 78,500
10/2/2018 30.400 30.530 30.015 30.360 113,300
10/1/2018 30.590 30.860 30.350 30.420 132,100
9/28/2018 30.080 30.550 29.960 30.490 208,300
9/27/2018 30.010 31.075 29.920 30.120 120,600
9/26/2018 30.470 31.210 29.940 29.970 123,100
9/25/2018 30.840 30.930 30.380 30.410 92,100
9/24/2018 30.810 30.910 30.320 30.790 78,700
9/21/2018 30.390 31.165 30.180 30.770 373,000
9/20/2018 29.880 30.430 29.700 30.330 184,800
9/19/2018 30.140 30.290 29.740 29.780 146,200
9/18/2018 30.350 30.530 30.140 30.160 67,800
9/17/2018 30.690 30.900 29.020 30.340 98,000
9/14/2018 30.530 30.840 30.290 30.570 92,100
9/13/2018 30.170 30.620 30.150 30.550 101,600
9/12/2018 29.850 30.130 29.610 30.090 115,900
9/11/2018 29.760 30.050 29.540 29.790 85,500
9/10/2018 29.810 30.085 29.720 29.820 102,100
9/7/2018 29.850 29.850 29.450 29.690 101,200
9/6/2018 30.010 30.240 29.825 29.890 181,800
9/5/2018 29.660 30.110 29.300 30.020 136,600
9/4/2018 30.150 30.320 29.475 29.740 149,600
8/31/2018 30.570 30.570 30.000 30.240 128,700
8/30/2018 30.450 30.670 30.160 30.610 76,400
8/29/2018 30.150 30.620 30.020 30.410 93,200
8/28/2018 29.780 30.190 29.670 30.110 100,900
8/27/2018 29.420 29.810 29.420 29.750 74,900
8/24/2018 29.300 29.560 29.210 29.300 114,600
8/23/2018 29.310 29.610 29.190 29.220 78,000
8/22/2018 29.430 29.660 29.260 29.310 100,900
8/21/2018 29.360 29.620 29.290 29.420 153,100
8/20/2018 29.300 29.460 29.030 29.330 117,300
8/17/2018 28.830 29.290 28.830 29.190 114,400
8/16/2018 28.660 29.290 28.570 28.890 97,700
8/15/2018 28.740 28.950 28.450 28.570 59,700
8/14/2018 28.610 28.950 28.570 28.750 73,200
8/13/2018 28.490 28.750 28.270 28.480 92,300
8/10/2018 28.800 28.820 28.330 28.480 109,900
8/9/2018 29.380 29.490 28.850 28.890 81,000
8/8/2018 29.290 29.510 28.870 29.380 90,500
8/7/2018 29.530 30.445 28.011 29.290 134,500
8/6/2018 29.190 29.585 28.970 29.480 70,300
8/3/2018 29.390 29.750 28.940 29.200 53,000
8/2/2018 29.130 29.470 29.090 29.410 84,600
8/1/2018 29.660 29.970 29.040 29.270 160,900
7/31/2018 29.540 29.750 29.380 29.660 130,400
7/30/2018 29.050 29.640 28.980 29.500 102,200
7/27/2018 29.900 30.060 28.950 28.990 112,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.