StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:50:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sykes Enterprises, Inc.$29.33($.15)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 29.550 29.840 29.140 29.330 111,000
4/23/2018 29.660 30.130 29.390 29.480 69,600
4/20/2018 29.900 30.290 29.520 29.540 74,500
4/19/2018 29.790 30.680 29.730 30.010 91,600
4/18/2018 29.600 30.100 29.430 29.870 102,100
4/17/2018 29.480 29.720 29.050 29.570 136,900
4/16/2018 28.960 29.480 28.715 29.340 59,800
4/13/2018 28.940 29.005 28.500 28.850 87,300
4/12/2018 28.970 29.150 26.110 28.800 61,200
4/11/2018 28.820 29.130 28.660 28.860 86,100
4/10/2018 28.900 29.380 28.500 28.930 202,000
4/9/2018 28.550 28.870 28.080 28.570 86,300
4/6/2018 28.710 28.910 28.120 28.380 109,200
4/5/2018 28.830 28.950 28.300 28.890 148,500
4/4/2018 28.130 28.740 27.850 28.600 81,400
4/3/2018 28.370 28.540 26.550 28.480 110,100
4/2/2018 28.770 29.120 27.920 28.180 90,500
3/29/2018 28.980 29.180 28.760 28.940 136,100
3/28/2018 28.700 29.510 28.490 28.850 162,500
3/27/2018 29.050 29.710 28.470 28.610 160,900
3/26/2018 29.440 29.440 28.620 29.130 244,500
3/23/2018 29.850 30.695 29.020 29.040 159,300
3/22/2018 30.400 30.640 29.780 29.800 302,700
3/21/2018 30.790 30.960 30.080 30.660 109,400
3/20/2018 30.970 31.180 30.710 30.740 169,900
3/19/2018 31.300 31.395 30.390 30.970 148,000
3/16/2018 31.260 31.460 30.835 31.380 381,100
3/15/2018 31.290 31.430 31.040 31.260 276,200
3/14/2018 31.120 31.380 30.750 31.260 152,500
3/13/2018 31.200 31.540 30.830 31.010 106,100
3/12/2018 30.700 31.160 30.675 31.010 140,900
3/9/2018 30.350 30.710 30.035 30.700 104,800
3/8/2018 30.880 30.880 30.030 30.220 96,800
3/7/2018 29.960 30.990 29.960 30.840 244,500
3/6/2018 30.030 30.360 29.785 30.210 199,400
3/5/2018 28.940 30.120 28.705 29.980 184,900
3/2/2018 28.480 29.305 28.410 29.080 152,100
3/1/2018 29.150 29.430 28.330 28.630 218,000
2/28/2018 30.310 30.310 29.060 29.060 194,700
2/27/2018 28.550 30.790 28.550 30.180 197,700
2/26/2018 30.400 31.230 30.230 30.580 224,600
2/23/2018 30.530 30.560 29.875 30.370 100,300
2/22/2018 30.190 30.530 29.770 30.350 98,600
2/21/2018 29.660 30.740 29.650 30.050 124,000
2/20/2018 29.520 30.090 29.350 29.590 85,900
2/16/2018 29.480 29.960 29.300 29.700 76,800
2/15/2018 29.300 29.720 28.970 29.580 77,400
2/14/2018 28.730 29.180 28.545 29.120 171,800
2/13/2018 28.780 29.090 28.170 28.910 146,700
2/12/2018 28.400 29.110 28.320 29.030 151,700
2/9/2018 28.740 28.790 27.960 28.360 188,700
2/8/2018 28.990 29.280 28.330 28.400 267,000
2/7/2018 28.410 29.270 28.380 28.920 140,600
2/6/2018 28.460 29.190 25.900 28.420 202,700
2/5/2018 30.180 30.695 28.990 28.990 224,000
2/2/2018 31.020 31.210 29.965 30.400 230,500
2/1/2018 30.920 31.250 30.710 31.190 77,900
1/31/2018 31.360 31.540 30.840 31.020 216,100
1/30/2018 31.300 31.700 31.130 31.200 217,700
1/29/2018 31.520 31.780 31.395 31.470 66,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.