StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:47:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Symantec Corp.$21.06$.07.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 20.980 21.140 20.800 21.060 5,498,800
5/24/2018 21.310 21.490 20.960 20.990 8,549,000
5/23/2018 21.190 21.510 21.120 21.320 8,689,700
5/22/2018 21.710 21.830 21.310 21.370 11,104,900
5/21/2018 22.260 22.320 21.430 21.590 10,905,400
5/18/2018 22.360 22.490 22.170 22.190 8,912,800
5/17/2018 22.300 22.790 22.160 22.320 12,088,200
5/16/2018 21.910 22.680 21.880 22.350 15,467,000
5/15/2018 22.000 22.400 21.200 22.330 36,337,200
5/14/2018 21.160 21.890 21.010 21.400 54,751,400
5/11/2018 20.020 20.100 18.850 19.520 112,357,800
5/10/2018 28.870 29.200 28.630 29.180 7,858,000
5/9/2018 28.670 28.870 28.370 28.750 4,720,300
5/8/2018 28.320 28.730 28.320 28.600 3,780,300
5/7/2018 28.000 28.560 27.900 28.440 4,983,500
5/4/2018 27.530 27.940 27.070 27.840 4,493,700
5/3/2018 27.780 27.850 27.180 27.730 3,687,500
5/2/2018 27.600 28.270 27.480 27.920 4,540,000
5/1/2018 27.740 27.780 27.240 27.670 3,534,600
4/30/2018 27.930 27.970 27.515 27.790 3,641,000
4/27/2018 28.300 28.570 27.600 27.800 7,498,600
4/26/2018 28.600 29.180 28.580 28.640 13,839,500
4/25/2018 27.740 28.490 27.380 28.480 7,048,400
4/24/2018 27.950 28.200 27.460 27.690 6,123,000
4/23/2018 27.770 27.870 27.610 27.760 4,658,400
4/20/2018 27.790 27.850 27.435 27.710 4,192,100
4/19/2018 27.860 27.940 27.520 27.850 3,273,300
4/18/2018 27.950 28.080 27.860 27.910 3,767,900
4/17/2018 27.940 28.130 27.770 27.920 3,005,200
4/16/2018 27.670 28.050 27.495 27.750 3,612,700
4/13/2018 27.700 27.770 27.340 27.520 4,465,200
4/12/2018 26.940 27.730 26.900 27.600 6,466,300
4/11/2018 26.300 27.010 26.220 26.830 3,840,500
4/10/2018 26.370 26.510 26.110 26.450 4,774,600
4/9/2018 26.040 26.390 25.950 25.980 3,052,400
4/6/2018 26.060 26.800 25.620 26.000 5,567,500
4/5/2018 26.280 26.510 26.015 26.150 4,954,300
4/4/2018 25.360 26.160 25.080 26.100 4,439,500
4/3/2018 25.440 25.760 25.135 25.680 4,699,400
4/2/2018 25.810 25.810 24.930 25.200 6,352,600
3/29/2018 25.790 26.090 25.425 25.850 5,819,100
3/28/2018 25.560 25.960 25.220 25.640 6,074,100
3/27/2018 26.360 26.575 25.360 25.510 4,785,300
3/26/2018 26.050 26.255 25.700 26.210 5,675,500
3/23/2018 26.490 26.720 25.700 25.700 5,321,300
3/22/2018 26.630 26.900 26.500 26.600 5,455,800
3/21/2018 26.490 27.130 26.460 26.930 3,544,300
3/20/2018 26.740 26.850 26.260 26.520 5,014,000
3/19/2018 27.150 27.300 26.260 26.670 10,781,900
3/16/2018 27.660 27.900 27.360 27.370 7,796,600
3/15/2018 27.330 27.570 26.890 27.540 4,110,600
3/14/2018 27.520 27.670 27.235 27.370 4,917,500
3/13/2018 27.800 27.915 27.280 27.340 4,961,500
3/12/2018 27.860 28.050 27.480 27.760 3,738,500
3/9/2018 27.720 27.870 27.520 27.850 5,312,000
3/8/2018 27.310 27.675 27.155 27.630 3,935,400
3/7/2018 26.930 27.280 26.800 27.240 2,663,800
3/6/2018 27.190 27.240 26.900 26.960 3,507,700
3/5/2018 26.720 27.140 26.450 27.090 5,602,300
3/2/2018 26.250 26.980 26.145 26.910 4,289,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.