StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:34:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Symantec Corp.$19.67($.30)(1.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 19.870 20.100 19.540 19.670 6,400,300
10/18/2018 20.480 20.750 19.940 19.970 7,947,800
10/17/2018 20.560 20.700 20.280 20.570 4,351,800
10/16/2018 20.240 20.700 19.820 20.660 11,459,700
10/15/2018 19.540 20.020 19.470 19.780 7,616,200
10/12/2018 19.770 19.790 19.210 19.590 8,707,000
10/11/2018 19.870 20.105 19.400 19.460 10,047,000
10/10/2018 19.980 20.185 19.880 19.900 7,320,700
10/9/2018 20.360 20.440 19.820 19.910 6,108,400
10/8/2018 20.040 20.390 19.860 20.340 6,954,600
10/5/2018 20.390 20.440 19.855 20.040 7,390,200
10/4/2018 20.640 20.710 20.295 20.420 7,405,800
10/3/2018 20.570 20.825 20.460 20.690 5,850,900
10/2/2018 20.740 20.880 20.470 20.560 5,304,100
10/1/2018 21.400 21.480 20.745 20.790 5,154,500
9/28/2018 21.230 21.340 21.100 21.280 5,210,500
9/27/2018 21.060 21.470 20.965 21.260 6,073,300
9/26/2018 21.260 21.390 20.920 21.030 5,956,000
9/25/2018 21.830 21.900 21.150 21.200 16,149,300
9/24/2018 22.000 22.150 21.370 21.690 22,552,700
9/21/2018 20.860 21.040 20.740 20.900 11,097,600
9/20/2018 20.750 20.785 20.560 20.700 3,281,700
9/19/2018 20.650 20.760 20.480 20.670 4,898,400
9/18/2018 19.920 20.740 19.840 20.650 9,765,700
9/17/2018 20.060 20.130 19.730 19.800 3,609,900
9/14/2018 20.060 20.125 19.855 20.030 3,578,100
9/13/2018 20.150 20.310 19.990 20.040 4,073,900
9/12/2018 19.930 20.150 19.830 20.100 4,741,000
9/11/2018 19.830 20.110 19.635 20.010 5,797,600
9/10/2018 19.930 20.030 19.720 19.890 4,490,000
9/7/2018 19.720 19.890 19.650 19.830 3,710,500
9/6/2018 19.800 19.960 19.725 19.810 5,003,100
9/5/2018 20.030 20.050 19.850 19.880 5,840,200
9/4/2018 20.140 20.200 19.870 20.040 9,084,500
8/31/2018 20.110 20.340 20.040 20.160 5,424,000
8/30/2018 20.560 20.585 19.935 20.200 7,314,600
8/29/2018 20.180 20.590 20.180 20.570 8,708,500
8/28/2018 20.080 20.310 20.060 20.260 4,882,200
8/27/2018 19.860 20.150 19.760 20.060 7,546,000
8/24/2018 19.710 19.760 19.595 19.760 5,706,000
8/23/2018 19.700 19.780 19.570 19.620 4,171,600
8/22/2018 19.480 19.740 19.430 19.700 6,065,600
8/21/2018 19.750 19.750 19.450 19.550 9,500,200
8/20/2018 19.490 19.500 19.240 19.365 7,192,100
8/17/2018 19.260 19.620 19.145 19.460 7,844,600
8/16/2018 20.130 20.440 19.360 19.410 32,399,800
8/15/2018 18.550 18.660 18.340 18.550 6,846,900
8/14/2018 18.880 18.970 18.490 18.660 6,550,900
8/13/2018 19.250 19.250 18.790 18.810 7,364,900
8/10/2018 19.170 19.270 18.960 19.180 5,568,400
8/9/2018 19.460 19.610 19.170 19.230 8,944,700
8/8/2018 19.660 19.660 19.240 19.440 7,765,300
8/7/2018 19.690 19.760 19.390 19.440 11,544,300
8/6/2018 19.180 19.620 19.090 19.575 14,045,100
8/3/2018 18.170 19.250 17.810 19.250 48,600,300
8/2/2018 20.350 20.980 20.230 20.880 12,554,700
8/1/2018 20.580 20.620 20.150 20.430 13,171,200
7/31/2018 20.340 20.410 20.090 20.220 10,165,700
7/30/2018 20.660 20.720 20.290 20.310 7,776,500
7/27/2018 20.610 20.910 20.600 20.730 11,840,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.