StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:52:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Symantec Corp.$23.22($.31)(1.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 23.410 23.550 23.120 23.220 9,099,100
8/22/2019 23.710 23.770 23.390 23.530 4,722,700
8/21/2019 23.880 23.930 23.570 23.710 4,406,000
8/20/2019 23.790 23.800 23.530 23.760 5,362,100
8/19/2019 23.650 23.890 23.620 23.850 9,832,600
8/16/2019 23.350 23.530 23.199 23.510 10,594,800
8/15/2019 23.050 23.300 22.820 23.140 9,550,600
8/14/2019 22.720 23.150 22.660 23.050 11,218,200
8/13/2019 21.560 23.160 21.560 23.120 18,874,400
8/12/2019 22.750 22.790 21.450 21.670 16,064,700
8/9/2019 22.970 23.050 22.050 22.990 29,212,700
8/8/2019 22.880 23.020 22.140 22.920 16,355,300
8/7/2019 20.280 20.520 20.010 20.410 6,540,200
8/6/2019 20.440 20.670 20.095 20.460 5,352,600
8/5/2019 21.000 21.038 20.240 20.340 8,548,500
8/2/2019 21.420 21.510 21.090 21.150 3,961,200
8/1/2019 21.570 21.980 21.400 21.540 5,033,300
7/31/2019 21.930 21.950 21.270 21.560 4,799,500
7/30/2019 22.000 22.130 21.890 21.930 4,642,200
7/29/2019 22.650 22.660 21.900 22.100 6,273,400
7/26/2019 22.530 22.900 22.440 22.730 4,305,800
7/25/2019 22.660 22.720 22.410 22.480 3,848,200
7/24/2019 22.770 22.873 22.660 22.690 3,704,900
7/23/2019 22.750 22.880 22.420 22.810 6,371,000
7/22/2019 22.250 23.000 22.050 22.710 9,252,500
7/19/2019 23.140 23.270 22.190 22.270 11,704,500
7/18/2019 22.620 23.080 22.560 23.000 6,762,500
7/17/2019 23.600 23.630 22.660 22.680 8,574,200
7/16/2019 22.660 23.650 22.500 23.570 10,922,100
7/15/2019 22.000 22.840 21.560 22.840 44,445,600
7/12/2019 25.520 25.640 25.450 25.570 13,338,500
7/11/2019 25.830 25.870 25.380 25.440 8,255,400
7/10/2019 25.550 26.000 25.440 25.800 16,943,400
7/9/2019 25.590 25.750 25.490 25.560 12,776,500
7/8/2019 25.930 26.070 25.540 25.610 20,054,900
7/5/2019 24.900 25.100 24.880 25.000 12,122,100
7/3/2019 25.480 25.535 24.950 25.100 40,299,600
7/2/2019 22.050 22.300 21.940 22.100 5,967,500
7/1/2019 22.100 22.300 21.880 22.060 4,408,400
6/28/2019 21.150 21.820 21.150 21.760 9,064,900
6/27/2019 20.890 21.280 20.730 21.090 4,610,200
6/26/2019 20.900 21.100 20.790 20.860 4,559,600
6/25/2019 21.020 21.140 20.775 20.800 5,919,400
6/24/2019 20.840 21.220 20.730 20.980 6,205,900
6/21/2019 20.520 20.940 20.370 20.840 12,187,500
6/20/2019 20.410 20.650 20.250 20.560 8,226,600
6/19/2019 19.990 20.200 19.890 20.150 5,189,700
6/18/2019 20.000 20.160 19.795 19.970 5,723,300
6/17/2019 19.820 20.080 19.690 19.760 8,950,100
6/14/2019 19.560 19.560 19.110 19.360 5,290,700
6/13/2019 19.330 19.610 19.190 19.580 7,998,500
6/12/2019 18.710 19.220 18.540 19.190 7,821,900
6/11/2019 18.190 18.895 18.060 18.850 11,119,700
6/10/2019 19.210 19.610 19.100 19.210 7,035,000
6/7/2019 18.930 19.230 18.800 19.150 9,100,100
6/6/2019 19.090 19.130 18.885 18.950 8,501,300
6/5/2019 19.000 19.120 18.775 19.080 5,176,900
6/4/2019 18.130 18.890 18.010 18.870 9,083,800
6/3/2019 18.650 18.650 17.500 18.400 10,092,500
5/31/2019 18.720 18.915 18.540 18.730 6,124,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.