StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 2:04:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Symantec Corp.$23.75$.341.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/12/2019 to 11/4/2019 
Date Open High Low Close Volume
11/4/2019 23.590 24.030 23.380 23.750 8,131,600
11/1/2019 23.000 23.440 22.840 23.410 4,139,200
10/31/2019 22.970 23.020 22.640 22.880 8,044,100
10/30/2019 23.100 23.190 22.890 22.990 2,275,600
10/29/2019 22.750 23.210 22.720 23.100 5,815,600
10/28/2019 22.820 22.900 22.720 22.850 3,058,300
10/25/2019 22.950 22.950 22.600 22.690 3,656,500
10/24/2019 23.170 23.230 22.740 23.030 3,120,700
10/23/2019 23.080 23.140 22.731 23.010 3,018,000
10/22/2019 23.130 23.300 23.000 23.150 2,174,300
10/21/2019 23.130 23.300 22.970 23.080 8,731,400
10/18/2019 23.510 23.510 23.010 23.010 3,493,300
10/17/2019 23.630 23.790 23.440 23.480 3,322,900
10/16/2019 23.490 23.520 23.355 23.500 5,750,700
10/15/2019 23.420 23.710 23.330 23.590 3,359,400
10/14/2019 23.510 23.590 23.315 23.415 2,561,400
10/11/2019 23.650 23.930 23.520 23.560 6,391,700
10/10/2019 23.470 23.680 23.370 23.490 2,440,100
10/9/2019 23.420 23.630 23.270 23.520 2,808,500
10/8/2019 23.320 23.545 23.140 23.230 3,903,000
10/7/2019 23.470 23.740 23.275 23.470 3,183,200
10/4/2019 23.560 23.590 23.360 23.480 3,162,700
10/3/2019 23.330 23.570 23.170 23.490 5,708,900
10/2/2019 23.010 23.360 23.000 23.290 3,929,800
10/1/2019 23.750 23.760 23.430 23.510 3,179,800
9/30/2019 23.500 23.740 23.465 23.630 3,728,700
9/27/2019 23.750 23.750 23.325 23.500 2,299,600
9/26/2019 23.710 23.810 23.555 23.740 2,429,700
9/25/2019 23.340 23.890 23.330 23.800 6,891,800
9/24/2019 23.870 23.900 23.360 23.370 5,098,000
9/23/2019 23.810 24.030 23.630 23.760 5,283,500
9/20/2019 23.980 24.080 23.795 23.880 16,042,800
9/19/2019 24.200 24.280 23.970 23.980 5,018,800
9/18/2019 24.350 24.370 23.910 24.020 5,113,800
9/17/2019 24.160 24.445 24.000 24.430 5,456,300
9/16/2019 24.350 24.570 24.245 24.260 6,568,600
9/13/2019 24.500 24.520 24.070 24.460 6,278,800
9/12/2019 24.770 24.960 24.490 24.540 7,629,400
9/11/2019 24.460 24.810 24.280 24.730 6,078,300
9/10/2019 24.310 24.605 24.250 24.430 5,346,100
9/9/2019 24.670 24.770 24.130 24.410 6,912,400
9/6/2019 23.450 25.770 23.250 24.520 17,027,100
9/5/2019 23.500 23.545 23.385 23.470 3,686,800
9/4/2019 23.120 23.355 23.000 23.310 5,459,600
9/3/2019 23.140 23.450 22.955 22.990 4,972,800
8/30/2019 23.430 23.485 23.170 23.250 3,483,300
8/29/2019 23.240 23.310 23.070 23.210 4,102,900
8/28/2019 22.990 23.060 22.540 22.950 6,661,300
8/27/2019 23.490 23.490 23.050 23.070 4,646,700
8/26/2019 23.500 23.500 23.190 23.320 3,666,700
8/23/2019 23.410 23.550 23.120 23.220 9,099,100
8/22/2019 23.710 23.770 23.390 23.530 4,722,700
8/21/2019 23.880 23.930 23.570 23.710 4,406,000
8/20/2019 23.790 23.800 23.530 23.760 5,362,100
8/19/2019 23.650 23.890 23.620 23.850 9,832,600
8/16/2019 23.350 23.530 23.199 23.510 10,594,800
8/15/2019 23.050 23.300 22.820 23.140 9,550,600
8/14/2019 22.720 23.150 22.660 23.050 11,218,200
8/13/2019 21.560 23.160 21.560 23.120 18,874,400
8/12/2019 22.750 22.790 21.450 21.670 16,064,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.