StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:51:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synacor, Inc.$1.47   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.470 1.490 1.420 1.470 880,500
8/22/2019 1.470 1.480 1.450 1.470 60,300
8/21/2019 1.460 1.490 1.438 1.470 56,000
8/20/2019 1.400 1.465 1.400 1.450 153,800
8/19/2019 1.400 1.410 1.380 1.380 35,600
8/16/2019 1.337 1.430 1.337 1.400 67,600
8/15/2019 1.330 1.360 1.330 1.350 89,000
8/14/2019 1.310 1.350 1.300 1.340 71,800
8/13/2019 1.340 1.340 1.280 1.310 148,500
8/12/2019 1.380 1.380 1.300 1.310 102,100
8/9/2019 1.400 1.410 1.330 1.360 196,900
8/8/2019 1.440 1.450 1.370 1.390 159,800
8/7/2019 1.450 1.470 1.430 1.460 143,600
8/6/2019 1.440 1.500 1.436 1.450 103,400
8/5/2019 1.480 1.480 1.430 1.430 32,500
8/2/2019 1.500 1.553 1.460 1.490 119,700
8/1/2019 1.470 1.550 1.465 1.500 137,500
7/31/2019 1.490 1.500 1.460 1.460 132,500
7/30/2019 1.470 1.500 1.450 1.470 173,500
7/29/2019 1.480 1.500 1.470 1.480 38,000
7/26/2019 1.470 1.500 1.470 1.490 17,700
7/25/2019 1.490 1.500 1.470 1.485 39,500
7/24/2019 1.490 1.500 1.470 1.500 94,200
7/23/2019 1.500 1.510 1.465 1.490 54,600
7/22/2019 1.500 1.510 1.440 1.500 101,100
7/19/2019 1.520 1.550 1.490 1.510 154,400
7/18/2019 1.495 1.510 1.485 1.510 121,400
7/17/2019 1.480 1.520 1.480 1.490 57,400
7/16/2019 1.508 1.520 1.462 1.480 95,000
7/15/2019 1.510 1.560 1.500 1.520 165,200
7/12/2019 1.470 1.560 1.444 1.500 729,100
7/11/2019 1.540 1.550 1.410 1.520 176,300
7/10/2019 1.450 1.550 1.430 1.550 2,262,700
7/9/2019 1.460 1.460 1.420 1.425 213,100
7/8/2019 1.500 1.500 1.430 1.430 56,000
7/5/2019 1.520 1.530 1.460 1.500 50,500
7/3/2019 1.490 1.510 1.480 1.503 82,100
7/2/2019 1.510 1.510 1.461 1.500 65,700
7/1/2019 1.540 1.540 1.510 1.510 100,500
6/28/2019 1.570 1.580 1.550 1.560 150,000
6/27/2019 1.514 1.590 1.514 1.580 31,000
6/26/2019 1.627 1.627 1.520 1.540 25,600
6/25/2019 1.556 1.589 1.500 1.550 119,300
6/24/2019 1.640 1.640 1.620 1.630 7,300
6/21/2019 1.650 1.650 1.590 1.640 23,800
6/20/2019 1.590 1.640 1.580 1.640 78,200
6/19/2019 1.620 1.640 1.620 1.640 71,300
6/18/2019 1.650 1.650 1.600 1.640 29,000
6/17/2019 1.650 1.650 1.620 1.640 4,200
6/14/2019 1.640 1.650 1.624 1.640 28,500
6/13/2019 1.630 1.650 1.604 1.640 64,300
6/12/2019 1.630 1.640 1.630 1.630 5,700
6/11/2019 1.630 1.650 1.630 1.640 11,400
6/10/2019 1.650 1.650 1.600 1.630 31,600
6/7/2019 1.656 1.675 1.610 1.650 9,800
6/6/2019 1.620 1.630 1.610 1.610 15,700
6/5/2019 1.650 1.700 1.600 1.630 20,400
6/4/2019 1.650 1.700 1.625 1.650 15,200
6/3/2019 1.710 1.790 1.640 1.650 35,800
5/31/2019 1.780 1.800 1.620 1.720 100,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.