StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:16:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Systemax Inc.$30.25$.301.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 30.610 30.780 29.840 29.950 45,200
2/16/2018 30.820 31.450 30.610 30.710 55,800
2/15/2018 30.350 30.815 30.200 30.760 42,000
2/14/2018 28.820 30.530 28.820 30.320 52,500
2/13/2018 29.720 29.870 29.020 29.030 49,100
2/12/2018 29.590 30.400 29.040 29.900 89,400
2/9/2018 28.930 29.720 28.030 29.480 124,000
2/8/2018 29.280 29.630 28.070 28.570 163,600
2/7/2018 29.050 29.930 28.830 29.410 106,800
2/6/2018 28.040 29.820 28.010 29.130 90,200
2/5/2018 29.630 29.980 28.740 28.980 120,500
2/2/2018 30.270 30.730 29.510 30.120 75,500
2/1/2018 30.770 30.910 30.190 30.480 45,300
1/31/2018 31.410 31.630 30.800 31.050 47,100
1/30/2018 31.000 31.325 30.660 31.150 89,100
1/29/2018 32.620 32.620 30.550 31.460 166,700
1/26/2018 31.630 32.710 31.370 32.690 129,500
1/25/2018 31.170 31.400 30.790 31.370 54,000
1/24/2018 31.800 31.820 30.480 30.890 71,400
1/23/2018 31.450 31.920 31.010 31.670 89,300
1/22/2018 30.930 32.030 30.365 31.360 101,700
1/19/2018 31.000 31.340 30.660 30.930 81,700
1/18/2018 31.400 31.500 30.740 30.950 72,000
1/17/2018 30.530 31.440 30.260 31.400 118,000
1/16/2018 31.060 31.260 30.090 30.360 147,000
1/12/2018 30.890 31.050 30.600 31.000 118,000
1/11/2018 31.000 31.180 30.700 30.750 134,900
1/10/2018 31.200 31.345 30.780 31.000 102,500
1/9/2018 31.500 31.600 30.875 31.340 103,200
1/8/2018 31.480 31.620 29.790 31.460 156,100
1/5/2018 32.430 32.510 30.900 31.520 117,800
1/4/2018 33.250 33.600 31.770 32.300 149,100
1/3/2018 34.350 34.750 33.685 34.520 205,000
1/2/2018 33.730 34.910 33.545 34.200 158,300
12/29/2017 34.490 34.530 33.090 33.270 85,500
12/28/2017 34.250 34.640 32.860 34.310 131,900
12/27/2017 32.140 34.140 31.550 33.960 212,800
12/26/2017 31.200 31.690 30.910 31.470 33,200
12/22/2017 31.260 31.580 30.730 31.450 24,500
12/21/2017 31.650 31.880 30.970 31.620 49,600
12/20/2017 30.490 31.860 30.490 31.630 41,600
12/19/2017 31.450 31.500 30.560 30.860 49,700
12/18/2017 30.840 31.390 30.840 31.310 68,600
12/15/2017 29.760 30.790 29.740 30.480 148,500
12/14/2017 29.890 30.610 29.510 29.720 66,600
12/13/2017 29.300 30.230 29.300 29.740 78,800
12/12/2017 28.740 29.535 28.210 29.240 82,300
12/11/2017 28.400 28.810 28.260 28.660 72,900
12/8/2017 28.960 29.020 28.250 28.430 34,300
12/7/2017 29.140 29.140 28.180 28.710 62,400
12/6/2017 28.590 29.060 27.690 28.620 83,900
12/5/2017 29.550 29.550 28.530 28.850 101,000
12/4/2017 30.720 31.340 29.420 29.480 99,100
12/1/2017 30.540 31.430 29.400 30.180 119,800
11/30/2017 30.520 30.910 29.950 30.500 206,900
11/29/2017 29.900 30.800 29.460 30.280 83,800
11/28/2017 28.810 30.750 28.680 30.090 160,700
11/27/2017 28.790 29.280 28.310 28.590 74,100
11/24/2017 28.800 29.350 28.200 28.820 79,500
11/22/2017 30.230 30.230 28.480 28.520 89,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.