StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 7:44:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Systemax Inc.$24.61$.251.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 24.400 24.900 24.310 24.610 52,500
2/19/2019 25.190 25.330 24.205 24.360 82,600
2/15/2019 24.940 25.500 24.730 25.190 61,700
2/14/2019 24.070 24.980 24.060 24.780 116,100
2/13/2019 24.490 24.620 23.910 24.140 57,400
2/12/2019 23.970 24.550 23.950 24.550 49,800
2/11/2019 23.600 23.870 23.480 23.750 22,200
2/8/2019 23.380 23.690 23.215 23.540 36,100
2/7/2019 23.670 23.910 23.270 23.480 40,100
2/6/2019 23.610 23.935 23.290 23.780 63,500
2/5/2019 23.120 23.590 23.120 23.560 43,500
2/4/2019 23.120 23.180 22.720 23.050 36,400
2/1/2019 23.350 23.350 22.900 23.050 27,800
1/31/2019 23.220 23.560 22.950 23.340 44,200
1/30/2019 23.380 23.380 22.750 23.070 51,100
1/29/2019 23.300 23.300 22.970 23.160 51,600
1/28/2019 23.600 23.600 22.990 23.180 75,800
1/25/2019 23.890 24.220 23.740 23.870 55,900
1/24/2019 23.700 23.850 23.340 23.670 62,100
1/23/2019 24.490 24.690 23.620 23.750 77,700
1/22/2019 24.190 24.500 24.010 24.500 82,600
1/18/2019 23.820 24.520 23.800 24.190 62,000
1/17/2019 23.590 23.985 23.590 23.750 94,900
1/16/2019 24.380 24.490 23.630 23.720 83,800
1/15/2019 24.040 24.450 23.620 24.350 130,400
1/14/2019 23.320 24.120 22.990 23.980 99,500
1/11/2019 22.910 23.530 22.680 23.460 72,200
1/10/2019 22.940 23.130 22.780 23.030 61,400
1/9/2019 23.400 23.510 23.010 23.180 53,700
1/8/2019 23.200 23.480 22.610 23.320 90,600
1/7/2019 23.110 23.190 22.360 23.100 112,200
1/4/2019 23.460 23.750 22.970 23.140 114,800
1/3/2019 24.550 24.550 23.030 23.190 127,100
1/2/2019 23.550 24.620 23.450 24.590 105,100
12/31/2018 23.600 24.260 23.500 23.890 163,200
12/28/2018 23.270 23.710 23.140 23.590 114,400
12/27/2018 23.100 23.460 22.490 23.350 100,100
12/26/2018 22.600 23.710 22.560 23.600 122,700
12/24/2018 23.210 23.450 22.670 22.690 122,600
12/21/2018 25.060 25.750 23.400 23.810 333,200
12/20/2018 30.250 32.290 30.030 31.560 320,200
12/19/2018 30.120 31.000 29.820 30.030 158,800
12/18/2018 29.400 30.480 29.400 30.050 139,700
12/17/2018 31.200 31.200 28.990 29.360 195,200
12/14/2018 30.480 30.950 30.180 30.200 106,200
12/13/2018 32.000 32.950 30.500 30.780 257,600
12/12/2018 30.150 32.380 29.940 31.840 324,300
12/11/2018 32.220 32.635 28.220 29.760 267,800
12/10/2018 28.000 31.080 27.950 30.350 264,300
12/7/2018 26.850 27.120 25.885 26.020 53,700
12/6/2018 27.590 27.620 26.460 26.870 88,100
12/4/2018 28.610 28.900 27.990 28.080 88,700
12/3/2018 28.150 28.880 27.750 28.800 80,800
11/30/2018 28.080 28.240 27.535 27.890 61,800
11/29/2018 28.720 28.720 27.790 28.040 59,000
11/28/2018 27.010 28.680 26.650 28.490 112,300
11/27/2018 27.300 27.690 26.840 26.910 53,000
11/26/2018 27.410 27.920 27.205 27.630 61,700
11/23/2018 27.110 27.630 27.060 27.260 19,100
11/21/2018 27.360 27.910 27.120 27.270 28,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.