StockSelector.com
  Research, Select, & Monitor Thursday, November 23, 2017 1:37:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Systemax Inc.$28.52($1.72)(5.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 30.230 30.230 28.480 28.520 89,500
11/21/2017 29.850 30.340 29.650 30.240 83,400
11/20/2017 28.880 29.670 28.470 29.500 90,900
11/17/2017 28.510 29.040 28.030 28.790 60,500
11/16/2017 27.480 28.830 27.480 28.630 84,200
11/15/2017 27.220 27.500 26.670 27.290 91,500
11/14/2017 27.810 28.040 26.970 27.590 90,200
11/13/2017 28.930 28.930 27.370 27.830 130,800
11/10/2017 30.400 30.750 29.080 29.130 107,300
11/9/2017 30.520 31.880 30.520 31.500 126,000
11/8/2017 29.830 31.430 29.735 30.800 125,400
11/7/2017 30.670 30.840 29.680 30.020 51,400
11/6/2017 30.510 31.260 30.510 30.710 86,500
11/3/2017 31.000 31.140 29.615 30.460 172,100
11/2/2017 31.700 31.890 30.790 31.000 145,800
11/1/2017 29.200 32.325 28.662 31.690 145,300
10/31/2017 28.030 29.000 27.650 28.550 87,300
10/30/2017 28.310 28.580 27.620 27.850 66,000
10/27/2017 28.080 28.690 27.870 28.260 56,200
10/26/2017 27.870 28.010 27.395 27.990 65,000
10/25/2017 28.270 28.600 27.280 27.730 63,800
10/24/2017 28.070 28.370 27.710 28.300 71,700
10/23/2017 28.280 28.850 27.710 28.070 71,700
10/20/2017 28.640 28.770 28.100 28.370 77,100
10/19/2017 28.220 28.590 27.300 28.160 87,200
10/18/2017 28.200 28.560 27.900 28.180 52,600
10/17/2017 28.220 28.560 27.840 28.160 70,700
10/16/2017 28.190 28.900 27.830 28.220 80,200
10/13/2017 28.240 28.800 28.000 28.210 39,800
10/12/2017 28.100 28.340 27.800 28.180 42,300
10/11/2017 28.150 28.400 27.860 28.100 69,800
10/10/2017 28.120 28.340 27.455 28.290 77,300
10/9/2017 28.450 28.950 27.650 27.720 112,100
10/6/2017 28.020 28.620 27.500 28.310 81,400
10/5/2017 28.260 28.420 27.780 28.030 72,800
10/4/2017 27.600 28.380 27.260 28.260 82,500
10/3/2017 27.150 27.500 26.900 27.490 55,900
10/2/2017 26.770 27.640 26.530 27.120 115,500
9/29/2017 27.200 27.235 25.510 26.430 169,400
9/28/2017 28.030 28.120 26.905 27.200 190,700
9/27/2017 26.300 29.500 26.145 28.250 393,500
9/26/2017 25.660 26.370 25.190 26.070 59,700
9/25/2017 25.730 25.730 24.390 25.340 75,200
9/22/2017 25.510 25.930 25.265 25.750 63,800
9/21/2017 26.350 26.390 25.360 25.490 80,100
9/20/2017 26.280 26.410 25.660 26.370 97,900
9/19/2017 26.040 26.650 25.510 26.410 95,400
9/18/2017 25.140 26.480 25.140 26.020 109,800
9/15/2017 24.220 26.390 24.100 25.040 313,400
9/14/2017 24.070 24.390 23.900 24.170 76,800
9/13/2017 24.200 24.320 23.900 24.050 74,700
9/12/2017 24.010 24.380 23.775 24.070 49,900
9/11/2017 24.160 24.250 23.710 23.950 46,700
9/8/2017 24.240 24.590 23.630 23.740 60,200
9/7/2017 24.390 24.790 24.110 24.220 59,100
9/6/2017 24.360 24.570 23.960 24.370 54,700
9/5/2017 24.210 24.770 23.630 24.310 92,800
9/1/2017 24.520 24.660 23.900 24.310 52,900
8/31/2017 24.300 24.760 24.085 24.440 102,400
8/30/2017 24.550 24.980 24.380 24.560 89,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.