StockSelector.com
  Research, Select, & Monitor Wednesday, June 20, 2018 12:09:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Systemax Inc.$35.42($3.97)(10.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2018 to 6/19/2018 
Date Open High Low Close Volume
6/19/2018 37.200 37.250 33.810 35.420 302,100
6/18/2018 38.000 40.035 37.880 39.390 97,100
6/15/2018 37.100 37.990 37.060 37.800 123,800
6/14/2018 36.860 37.360 36.860 37.120 75,200
6/13/2018 36.720 37.475 36.620 36.810 71,800
6/12/2018 36.570 37.540 36.490 36.540 98,800
6/11/2018 34.880 36.430 34.880 36.280 86,600
6/8/2018 34.660 35.400 34.660 34.740 81,700
6/7/2018 34.250 35.410 34.170 34.550 73,100
6/6/2018 34.050 34.250 33.680 34.170 86,400
6/5/2018 33.450 33.920 33.220 33.900 72,600
6/4/2018 33.400 34.000 33.040 33.400 89,500
6/1/2018 33.280 33.460 32.910 33.320 80,300
5/31/2018 32.940 33.240 32.590 33.020 67,700
5/30/2018 32.960 33.475 32.810 32.940 46,500
5/29/2018 33.150 33.290 32.460 32.770 55,300
5/25/2018 33.060 33.940 32.930 33.090 42,300
5/24/2018 32.660 33.150 32.460 33.020 56,700
5/23/2018 32.030 32.700 32.030 32.650 48,400
5/22/2018 32.440 32.460 31.610 32.170 58,000
5/21/2018 31.960 32.430 31.730 32.360 67,100
5/18/2018 31.790 31.950 31.650 31.690 52,500
5/17/2018 30.870 31.710 30.810 31.640 44,600
5/16/2018 30.600 31.180 30.280 31.020 61,800
5/15/2018 30.580 30.670 30.240 30.460 43,700
5/14/2018 31.320 31.710 30.620 30.740 59,600
5/11/2018 31.050 31.310 30.950 31.120 25,200
5/10/2018 31.080 31.310 30.830 31.090 36,400
5/9/2018 30.570 31.050 30.510 30.960 57,900
5/8/2018 30.250 30.580 29.880 30.550 74,900
5/7/2018 30.820 30.980 30.390 30.480 39,300
5/4/2018 30.270 31.150 30.200 30.670 49,400
5/3/2018 30.610 30.930 30.175 30.330 40,800
5/2/2018 30.500 32.100 30.410 30.670 138,800
5/1/2018 31.210 31.570 30.790 31.370 54,200
4/30/2018 31.850 31.990 31.270 31.430 81,500
4/27/2018 31.150 31.800 30.915 31.710 65,800
4/26/2018 30.560 31.310 30.160 31.090 101,300
4/25/2018 29.890 30.550 29.500 30.140 99,300
4/24/2018 30.050 31.400 29.700 29.960 172,300
4/23/2018 28.330 28.750 27.900 28.000 66,400
4/20/2018 27.810 28.520 27.680 28.370 88,900
4/19/2018 28.620 28.620 27.710 27.760 61,700
4/18/2018 28.410 29.260 27.830 28.710 188,300
4/17/2018 29.010 29.360 28.290 28.410 118,100
4/16/2018 28.540 29.390 28.170 28.670 104,600
4/13/2018 28.820 28.820 27.870 28.260 57,000
4/12/2018 28.900 29.050 28.620 28.660 56,700
4/11/2018 28.850 29.300 28.640 28.790 55,200
4/10/2018 28.800 29.200 28.645 29.050 116,500
4/9/2018 28.740 28.920 28.350 28.390 37,800
4/6/2018 28.510 29.230 28.120 28.450 120,900
4/5/2018 28.980 29.630 28.350 28.820 112,700
4/4/2018 27.460 28.920 27.460 28.660 94,400
4/3/2018 28.060 28.080 27.470 27.930 68,600
4/2/2018 28.460 28.860 27.380 27.900 72,200
3/29/2018 28.660 28.980 28.380 28.550 126,500
3/28/2018 29.300 29.380 28.305 28.500 75,200
3/27/2018 30.290 31.090 28.660 29.000 99,600
3/26/2018 29.250 30.240 29.000 30.120 88,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.