StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 2:57:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Systemax Inc.$32.00$2.247.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 32.220 32.635 28.220 29.760 267,800
12/10/2018 28.000 31.080 27.950 30.350 264,300
12/7/2018 26.850 27.120 25.885 26.020 53,700
12/6/2018 27.590 27.620 26.460 26.870 88,100
12/4/2018 28.610 28.900 27.990 28.080 88,700
12/3/2018 28.150 28.880 27.750 28.800 80,800
11/30/2018 28.080 28.240 27.535 27.890 61,800
11/29/2018 28.720 28.720 27.790 28.040 59,000
11/28/2018 27.010 28.680 26.650 28.490 112,300
11/27/2018 27.300 27.690 26.840 26.910 53,000
11/26/2018 27.410 27.920 27.205 27.630 61,700
11/23/2018 27.110 27.630 27.060 27.260 19,100
11/21/2018 27.360 27.910 27.120 27.270 28,100
11/20/2018 27.560 28.020 27.130 27.240 59,300
11/19/2018 28.390 28.700 27.710 28.030 45,900
11/16/2018 28.720 28.845 27.890 28.410 64,900
11/15/2018 27.800 29.050 27.630 28.900 53,200
11/14/2018 27.940 28.600 27.610 27.960 82,300
11/13/2018 27.800 28.385 27.390 27.670 86,800
11/12/2018 27.970 28.240 27.370 27.620 65,600
11/9/2018 28.310 28.430 27.510 28.020 70,600
11/8/2018 28.510 29.275 28.030 28.590 47,100
11/7/2018 29.150 29.300 28.380 28.680 96,400
11/6/2018 29.120 29.500 28.410 28.960 110,300
11/5/2018 30.100 30.930 28.990 29.210 94,000
11/2/2018 31.050 31.325 30.280 30.910 134,900
11/1/2018 32.490 32.765 30.640 30.850 156,900
10/31/2018 30.900 34.940 29.300 32.310 193,800
10/30/2018 25.850 26.950 25.800 26.300 67,800
10/29/2018 25.940 26.270 25.570 25.820 110,100
10/26/2018 25.500 26.160 25.080 25.660 71,500
10/25/2018 26.000 26.730 25.890 26.060 65,800
10/24/2018 26.650 26.980 25.770 25.820 60,500
10/23/2018 26.600 26.870 25.900 26.650 83,300
10/22/2018 27.280 27.460 27.040 27.090 82,000
10/19/2018 27.530 28.070 26.710 27.210 81,200
10/18/2018 28.470 28.810 27.490 27.590 62,200
10/17/2018 29.250 29.340 28.440 28.590 103,700
10/16/2018 28.720 29.380 28.380 29.300 90,700
10/15/2018 28.670 28.965 28.410 28.560 62,000
10/12/2018 29.220 29.550 28.510 28.770 66,800
10/11/2018 29.210 29.785 28.700 28.760 66,100
10/10/2018 30.970 31.010 29.350 29.410 98,500
10/9/2018 30.830 31.630 30.830 30.950 97,100
10/8/2018 30.770 31.270 30.490 30.950 77,700
10/5/2018 31.660 31.920 30.250 30.890 227,800
10/4/2018 31.840 32.120 31.030 31.590 96,600
10/3/2018 31.660 31.960 31.505 31.920 67,300
10/2/2018 32.400 32.980 31.625 31.660 74,300
10/1/2018 33.110 33.500 32.360 32.590 93,900
9/28/2018 32.470 33.160 32.250 32.940 167,900
9/27/2018 32.970 32.975 32.500 32.600 76,800
9/26/2018 33.640 33.640 32.720 32.970 89,200
9/25/2018 34.050 34.050 33.490 33.660 111,900
9/24/2018 34.600 34.770 33.920 34.110 79,000
9/21/2018 35.090 35.760 34.620 34.800 161,700
9/20/2018 34.860 35.140 34.510 35.000 38,200
9/19/2018 35.000 35.200 34.560 34.720 42,900
9/18/2018 34.830 35.520 34.830 34.960 61,500
9/17/2018 35.280 35.280 34.290 34.810 87,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.