StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 2:53:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AT&T Corp.$32.53$.09.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 32.440 32.700 32.400 32.440 20,534,000
6/17/2019 32.250 32.390 32.170 32.300 16,814,000
6/14/2019 32.340 32.440 32.180 32.350 19,848,500
6/13/2019 32.220 32.330 32.120 32.290 16,870,900
6/12/2019 32.110 32.310 32.030 32.180 19,282,100
6/11/2019 32.060 32.440 32.030 32.110 19,612,600
6/10/2019 32.690 33.000 31.860 31.930 30,926,300
6/7/2019 32.170 32.700 32.140 32.490 31,788,400
6/6/2019 31.800 32.175 31.700 32.100 24,411,600
6/5/2019 31.620 31.710 31.415 31.680 20,430,700
6/4/2019 31.390 31.500 30.980 31.480 31,255,200
6/3/2019 30.720 31.350 30.670 31.090 36,322,800
5/31/2019 31.060 31.160 30.380 30.580 49,412,500
5/30/2019 31.960 32.070 31.640 31.860 24,227,500
5/29/2019 31.910 32.210 31.690 31.910 26,948,800
5/28/2019 32.330 32.419 31.910 31.930 24,523,000
5/24/2019 32.320 32.350 32.100 32.270 16,156,700
5/23/2019 32.180 32.320 31.930 32.140 24,664,500
5/22/2019 32.240 32.450 32.115 32.280 19,988,700
5/21/2019 32.240 32.640 32.090 32.410 23,313,500
5/20/2019 32.280 33.080 31.960 32.190 53,455,200
5/17/2019 31.410 31.995 31.380 31.800 30,889,400
5/16/2019 31.353 31.875 31.353 31.620 23,634,800
5/15/2019 31.040 31.300 30.890 31.250 23,931,300
5/14/2019 30.700 31.380 30.620 31.090 37,525,100
5/13/2019 30.350 30.650 30.340 30.470 27,713,200
5/10/2019 30.250 30.720 30.160 30.620 22,013,300
5/9/2019 30.270 30.450 30.125 30.380 27,078,300
5/8/2019 30.390 30.500 30.170 30.300 25,015,100
5/7/2019 30.520 30.590 30.280 30.530 25,771,200
5/6/2019 30.460 30.640 30.380 30.590 25,182,000
5/3/2019 30.660 30.790 30.570 30.700 28,225,600
5/2/2019 30.960 31.010 30.590 30.620 29,710,900
5/1/2019 31.050 31.210 30.780 30.790 27,046,900
4/30/2019 30.940 31.135 30.760 30.960 35,001,200
4/29/2019 30.910 31.305 30.820 30.880 31,762,600
4/26/2019 30.470 30.960 30.280 30.680 35,191,800
4/25/2019 30.640 30.650 30.050 30.340 44,021,200
4/24/2019 31.070 31.590 30.520 30.790 72,249,200
4/23/2019 32.060 32.280 31.880 32.100 31,674,900
4/22/2019 32.020 32.180 31.920 32.080 22,239,100
4/18/2019 31.950 32.100 31.850 32.030 23,317,400
4/17/2019 32.080 32.200 31.950 31.950 22,364,800
4/16/2019 32.120 32.250 31.940 32.250 21,701,900
4/15/2019 32.210 32.250 31.940 32.020 19,463,700
4/12/2019 32.300 32.320 31.960 32.200 26,021,100
4/11/2019 31.920 32.250 31.880 32.200 24,930,800
4/10/2019 31.750 32.040 31.740 31.880 20,385,900
4/9/2019 31.850 31.890 31.540 31.750 26,779,000
4/8/2019 32.450 32.515 32.190 32.390 37,251,900
4/5/2019 32.070 32.360 31.920 32.350 39,928,700
4/4/2019 31.950 32.130 31.920 31.980 28,211,900
4/3/2019 31.800 31.960 31.640 31.870 28,779,900
4/2/2019 31.910 31.950 31.550 31.630 31,945,700
4/1/2019 31.600 31.990 31.540 31.950 37,773,700
3/29/2019 31.160 31.385 30.970 31.360 31,606,500
3/28/2019 31.420 31.500 30.870 31.010 26,996,400
3/27/2019 31.310 31.640 31.250 31.400 26,743,600
3/26/2019 30.970 31.420 30.940 31.390 24,304,900
3/25/2019 31.100 31.150 30.650 30.770 25,633,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.