StockSelector.com
  Research, Select, & Monitor Wednesday, July 08, 2020 9:29:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AT&T Corp.$30.47$.15.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/13/2020 to 7/7/2020 
Date Open High Low Close Volume
7/7/2020 30.300 30.450 30.230 30.320 27,509,200
7/6/2020 30.540 30.600 30.240 30.490 33,715,800
7/2/2020 30.110 30.500 30.020 30.080 37,724,900
7/1/2020 30.130 30.480 29.852 29.900 30,972,700
6/30/2020 30.010 30.340 29.710 30.230 43,791,400
6/29/2020 29.330 29.930 29.290 29.910 37,534,400
6/26/2020 29.560 29.560 28.920 29.080 76,576,600
6/25/2020 29.490 29.810 29.210 29.720 36,571,300
6/24/2020 30.030 30.040 29.160 29.420 65,596,000
6/23/2020 30.300 30.677 30.200 30.250 38,913,000
6/22/2020 30.180 30.300 30.000 30.110 29,559,400
6/19/2020 30.690 30.750 29.980 30.310 74,958,900
6/18/2020 30.060 30.410 29.950 30.350 28,364,600
6/17/2020 30.780 30.820 30.210 30.260 31,480,600
6/16/2020 31.420 31.465 30.360 30.780 41,630,900
6/15/2020 29.990 30.650 29.520 30.500 40,263,500
6/12/2020 31.020 31.080 30.010 30.500 36,279,600
6/11/2020 31.200 31.320 30.115 30.170 49,865,100
6/10/2020 32.570 32.620 32.100 32.140 27,291,200
6/9/2020 32.810 32.860 32.350 32.620 32,209,500
6/8/2020 33.000 33.240 32.690 33.230 34,279,200
6/5/2020 32.540 33.000 32.225 32.770 46,689,300
6/4/2020 31.390 31.800 31.280 31.800 30,762,800
6/3/2020 31.300 31.660 31.280 31.510 27,861,200
6/2/2020 31.050 31.100 30.710 30.990 28,436,900
6/1/2020 30.750 31.240 30.600 30.930 24,959,500
5/29/2020 30.550 30.960 30.330 30.860 43,747,200
5/28/2020 32.030 32.070 30.970 31.060 39,689,400
5/27/2020 31.740 31.975 31.530 31.850 43,440,200
5/26/2020 30.640 31.120 30.570 30.820 41,383,100
5/22/2020 29.780 29.910 29.425 29.880 26,638,200
5/21/2020 29.790 30.060 29.530 29.770 38,670,800
5/20/2020 29.270 29.820 29.010 29.590 37,899,000
5/19/2020 29.460 29.520 28.900 28.960 35,217,700
5/18/2020 28.990 29.690 28.930 29.450 34,952,200
5/15/2020 28.280 28.455 28.070 28.310 32,250,300
5/14/2020 27.980 28.600 27.610 28.580 39,827,000
5/13/2020 28.800 28.920 28.000 28.090 49,265,000
5/12/2020 29.510 29.670 28.890 28.890 35,220,800
5/11/2020 29.650 29.650 29.150 29.380 29,223,300
5/8/2020 29.290 29.850 29.210 29.790 24,047,600
5/7/2020 29.170 29.200 28.830 28.890 31,814,200
5/6/2020 29.820 29.870 28.790 28.790 45,094,200
5/5/2020 29.740 30.180 29.720 29.740 24,626,100
5/4/2020 29.750 29.750 29.220 29.600 35,164,000
5/1/2020 30.770 30.790 29.750 29.900 36,851,300
4/30/2020 31.000 31.050 30.280 30.470 40,751,900
4/29/2020 31.130 31.870 31.070 31.430 33,160,100
4/28/2020 31.000 31.120 30.615 30.650 30,924,700
4/27/2020 29.990 30.680 29.740 30.540 33,320,700
4/24/2020 29.590 29.950 29.145 29.710 35,567,700
4/23/2020 29.440 30.050 29.330 29.500 34,011,500
4/22/2020 30.900 30.900 29.310 29.470 50,764,100
4/21/2020 30.510 30.520 29.640 29.870 43,213,000
4/20/2020 30.850 31.420 30.701 30.980 30,583,100
4/17/2020 30.850 31.250 30.700 31.230 34,656,100
4/16/2020 30.280 30.280 29.705 30.160 32,533,800
4/15/2020 30.700 30.960 29.960 30.090 37,542,800
4/14/2020 30.690 31.155 30.350 31.130 31,941,400
4/13/2020 30.500 30.715 29.900 30.190 34,145,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.