StockSelector.com
  Research, Select, & Monitor Sunday, September 20, 2020 3:14:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TravelCenters of America LLC$18.85($.72)(3.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 19.560 19.865 18.550 18.850 468,900
9/17/2020 20.100 20.200 19.520 19.570 121,900
9/16/2020 20.930 21.110 20.340 20.340 156,100
9/15/2020 21.690 21.770 20.630 20.740 156,800
9/14/2020 21.640 21.910 21.000 21.580 117,300
9/11/2020 21.550 21.960 21.200 21.400 135,500
9/10/2020 21.760 22.410 21.320 21.390 129,600
9/9/2020 20.820 21.812 20.590 21.590 185,200
9/8/2020 21.000 21.170 20.310 20.720 135,100
9/4/2020 21.540 21.580 20.270 20.890 194,200
9/3/2020 22.000 22.440 20.950 21.220 305,700
9/2/2020 22.160 22.500 21.780 22.310 225,500
9/1/2020 21.120 22.220 21.120 22.220 121,400
8/31/2020 21.620 21.650 20.630 21.360 180,300
8/28/2020 21.680 22.450 21.090 21.620 327,600
8/27/2020 21.660 22.430 21.250 21.380 365,400
8/26/2020 22.330 23.050 21.540 21.680 419,500
8/25/2020 22.450 22.890 21.420 22.270 627,600
8/24/2020 18.130 22.772 18.090 22.370 1,332,400
8/21/2020 17.300 17.710 17.130 17.260 277,000
8/20/2020 17.240 17.550 16.961 17.380 362,300
8/19/2020 17.440 17.990 17.060 17.510 320,000
8/18/2020 17.490 17.550 16.940 17.400 251,000
8/17/2020 17.670 17.670 16.930 17.400 316,700
8/14/2020 17.020 17.900 17.010 17.630 292,500
8/13/2020 17.010 17.550 16.870 17.150 273,200
8/12/2020 17.230 17.590 16.770 17.020 300,400
8/11/2020 17.710 18.160 16.935 17.020 369,500
8/10/2020 17.420 17.690 16.960 17.460 284,300
8/7/2020 16.660 17.900 16.538 17.270 328,700
8/6/2020 17.130 17.515 16.390 16.790 390,200
8/5/2020 14.950 18.090 14.890 16.900 984,200
8/4/2020 14.200 14.750 13.980 14.620 157,400
8/3/2020 14.030 14.430 13.990 14.210 280,500
7/31/2020 14.150 14.180 13.880 13.980 275,900
7/30/2020 13.330 14.400 13.160 14.130 345,800
7/29/2020 13.500 14.030 13.390 13.580 262,900
7/28/2020 13.990 14.120 13.320 13.360 198,300
7/27/2020 13.790 14.360 13.690 13.990 199,200
7/24/2020 14.490 14.570 13.770 13.850 329,500
7/23/2020 14.470 14.840 14.260 14.530 349,300
7/22/2020 14.010 14.630 13.760 14.420 358,200
7/21/2020 13.220 14.120 13.080 14.050 312,800
7/20/2020 13.420 13.500 12.890 13.080 432,700
7/17/2020 13.500 13.703 13.020 13.500 257,000
7/16/2020 12.460 13.569 12.440 13.430 461,600
7/15/2020 12.430 12.850 12.060 12.630 741,400
7/14/2020 12.050 12.360 11.690 12.080 561,800
7/13/2020 12.400 12.620 12.100 12.100 323,100
7/10/2020 12.400 12.480 11.960 12.420 690,400
7/9/2020 12.910 12.950 12.085 12.420 593,400
7/8/2020 13.160 13.300 12.910 13.000 343,700
7/7/2020 13.260 13.490 13.040 13.220 461,900
7/6/2020 13.810 13.830 13.350 13.500 657,100
7/2/2020 13.930 13.940 13.400 13.560 787,200
7/1/2020 14.050 14.333 13.490 13.600 4,796,900
6/30/2020 16.500 16.830 15.110 15.400 927,000
6/29/2020 20.260 20.730 16.380 17.120 705,400
6/26/2020 21.830 21.964 20.820 21.880 94,000
6/25/2020 21.160 22.300 20.776 22.000 83,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.