StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 5:55:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TravelCenters of America LLC$3.85$.256.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 3.750 4.000 3.700 3.850 529,200
7/13/2018 3.650 3.650 3.550 3.600 24,600
7/12/2018 3.700 3.700 3.600 3.650 73,500
7/11/2018 3.700 3.750 3.650 3.700 86,100
7/10/2018 3.700 3.750 3.700 3.725 150,900
7/9/2018 3.600 3.700 3.600 3.675 103,200
7/6/2018 3.550 3.650 3.540 3.600 66,700
7/5/2018 3.600 3.650 3.500 3.550 219,800
7/3/2018 3.600 3.650 3.550 3.550 20,800
7/2/2018 3.500 3.600 3.480 3.600 57,800
6/29/2018 3.550 3.650 3.500 3.500 358,200
6/28/2018 3.550 3.600 3.500 3.550 82,400
6/27/2018 3.500 3.550 3.350 3.550 269,300
6/26/2018 3.600 3.600 3.350 3.400 241,800
6/25/2018 3.650 3.650 3.500 3.600 141,500
6/22/2018 3.650 3.650 3.600 3.650 51,600
6/21/2018 3.700 3.700 3.600 3.600 55,700
6/20/2018 3.600 3.700 3.600 3.675 98,300
6/19/2018 3.550 3.650 3.500 3.600 240,400
6/18/2018 3.550 3.600 3.500 3.600 64,300
6/15/2018 3.700 3.750 3.550 3.600 285,200
6/14/2018 3.600 3.750 3.575 3.700 238,600
6/13/2018 3.600 3.700 3.500 3.550 378,500
6/12/2018 3.600 3.620 3.500 3.550 74,800
6/11/2018 3.550 3.600 3.550 3.550 84,700
6/8/2018 3.550 3.600 3.500 3.550 68,700
6/7/2018 3.400 3.600 3.400 3.500 294,900
6/6/2018 3.450 3.450 3.400 3.400 92,900
6/5/2018 3.300 3.450 3.300 3.425 181,700
6/4/2018 3.400 3.445 3.250 3.350 121,100
6/1/2018 3.250 3.400 3.200 3.375 395,700
5/31/2018 3.300 3.450 3.200 3.250 246,800
5/30/2018 3.250 3.350 3.225 3.300 246,200
5/29/2018 3.100 3.250 3.100 3.250 136,100
5/25/2018 3.090 3.150 3.050 3.100 163,400
5/24/2018 3.050 3.100 3.050 3.075 172,600
5/23/2018 3.100 3.220 3.050 3.100 210,200
5/22/2018 3.100 3.250 3.100 3.100 128,200
5/21/2018 3.200 3.200 3.100 3.150 188,000
5/18/2018 3.250 3.250 3.200 3.200 37,500
5/17/2018 3.250 3.300 3.200 3.250 186,600
5/16/2018 3.150 3.350 3.150 3.250 275,900
5/15/2018 3.350 3.400 3.150 3.200 186,900
5/14/2018 3.150 3.400 3.150 3.350 123,700
5/11/2018 3.150 3.200 3.100 3.150 296,900
5/10/2018 3.200 3.250 3.100 3.150 99,900
5/9/2018 3.250 3.300 3.150 3.200 190,100
5/8/2018 3.250 3.250 3.050 3.200 351,900
5/7/2018 3.550 3.600 3.250 3.250 395,400
5/4/2018 3.650 3.725 3.600 3.650 192,600
5/3/2018 3.750 3.800 3.650 3.650 83,500
5/2/2018 3.650 3.800 3.550 3.800 166,600
5/1/2018 3.650 3.650 3.550 3.650 72,000
4/30/2018 3.500 3.650 3.470 3.650 159,200
4/27/2018 3.400 3.500 3.350 3.450 55,500
4/26/2018 3.500 3.600 3.200 3.400 495,300
4/25/2018 3.550 3.700 3.500 3.525 121,100
4/24/2018 3.700 3.750 3.550 3.550 147,400
4/23/2018 3.750 3.750 3.675 3.700 172,100
4/20/2018 3.650 3.800 3.600 3.750 179,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.