StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:19:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TravelCenters of America LLC$3.72($.03)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.650 3.800 3.600 3.750 179,600
4/19/2018 3.650 3.750 3.600 3.675 74,700
4/18/2018 3.550 3.700 3.525 3.700 104,800
4/17/2018 3.550 3.700 3.500 3.550 125,100
4/16/2018 3.600 3.650 3.450 3.500 166,200
4/13/2018 3.700 3.700 3.550 3.550 54,200
4/12/2018 3.550 3.700 3.550 3.650 98,500
4/11/2018 3.500 3.600 3.500 3.575 84,800
4/10/2018 3.500 3.550 3.475 3.550 85,900
4/9/2018 3.550 3.550 3.425 3.500 109,000
4/6/2018 3.400 3.550 3.400 3.475 142,800
4/5/2018 3.500 3.550 3.400 3.450 83,000
4/4/2018 3.350 3.450 3.350 3.450 70,500
4/3/2018 3.450 3.500 3.350 3.350 98,100
4/2/2018 3.600 3.600 3.300 3.450 231,400
3/29/2018 3.450 3.645 3.450 3.600 104,500
3/28/2018 3.450 3.600 3.450 3.450 83,000
3/27/2018 3.550 3.650 3.450 3.450 187,600
3/26/2018 3.550 3.650 3.450 3.500 224,000
3/23/2018 3.600 3.750 3.450 3.450 186,200
3/22/2018 3.650 3.750 3.550 3.600 130,000
3/21/2018 3.550 3.750 3.550 3.650 81,400
3/20/2018 3.550 3.600 3.500 3.550 145,900
3/19/2018 3.650 3.720 3.500 3.550 227,200
3/16/2018 3.550 3.750 3.550 3.650 143,200
3/15/2018 3.600 3.600 3.550 3.600 89,000
3/14/2018 3.700 3.700 3.550 3.600 126,900
3/13/2018 3.700 3.750 3.650 3.675 51,700
3/12/2018 3.700 3.750 3.650 3.700 141,800
3/9/2018 3.600 3.750 3.600 3.700 241,000
3/8/2018 3.700 3.700 3.600 3.600 249,600
3/7/2018 3.500 3.700 3.500 3.700 219,400
3/6/2018 3.500 3.600 3.500 3.550 137,200
3/5/2018 3.550 3.600 3.500 3.500 185,400
3/2/2018 3.550 3.600 3.400 3.600 281,200
3/1/2018 3.600 3.775 3.550 3.600 337,100
2/28/2018 3.800 3.850 3.500 3.725 416,800
2/27/2018 3.900 4.000 3.850 4.000 183,300
2/26/2018 4.000 4.000 3.850 3.900 123,000
2/23/2018 3.900 4.000 3.900 3.950 88,700
2/22/2018 4.000 4.043 3.900 3.925 337,800
2/21/2018 4.000 4.050 4.000 4.000 150,600
2/20/2018 4.000 4.100 4.000 4.000 172,400
2/16/2018 4.000 4.050 4.000 4.025 60,400
2/15/2018 4.000 4.100 4.000 4.050 207,400
2/14/2018 3.950 4.100 3.900 4.000 512,100
2/13/2018 3.950 4.000 3.910 4.000 88,300
2/12/2018 4.050 4.100 3.900 4.000 195,400
2/9/2018 3.950 4.150 3.800 4.050 362,500
2/8/2018 4.050 4.050 3.850 3.900 343,500
2/7/2018 4.050 4.075 3.950 4.050 268,400
2/6/2018 4.050 4.150 3.950 4.000 362,500
2/5/2018 4.200 4.250 4.050 4.050 448,000
2/2/2018 4.250 4.350 4.200 4.250 145,500
2/1/2018 4.350 4.350 4.250 4.250 266,700
1/31/2018 4.350 4.500 4.275 4.400 320,900
1/30/2018 4.550 4.590 4.250 4.300 447,800
1/29/2018 4.700 4.700 4.550 4.575 149,200
1/26/2018 4.850 4.850 4.650 4.700 218,000
1/25/2018 4.950 4.950 4.900 4.900 268,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.