StockSelector.com
  Research, Select, & Monitor Monday, November 23, 2020 2:23:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TravelCenters of America LLC$32.74$.983.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2020 to 11/20/2020 
Date Open High Low Close Volume
11/20/2020 31.600 32.395 31.280 31.760 79,300
11/19/2020 32.470 32.470 31.390 31.820 98,500
11/18/2020 32.500 33.780 32.350 32.500 158,500
11/17/2020 31.080 32.410 30.594 32.230 131,300
11/16/2020 31.540 32.430 31.073 31.580 186,500
11/13/2020 30.490 30.900 29.940 30.410 143,500
11/12/2020 31.190 31.700 29.611 29.930 118,100
11/11/2020 31.420 31.600 30.740 31.120 138,300
11/10/2020 30.860 31.617 30.140 31.140 151,300
11/9/2020 31.080 31.860 29.220 30.860 355,200
11/6/2020 30.500 30.796 28.550 29.140 238,000
11/5/2020 30.560 31.200 29.510 30.580 456,800
11/4/2020 25.220 30.280 24.727 29.350 643,400
11/3/2020 23.750 25.307 23.340 25.060 255,000
11/2/2020 24.010 24.678 22.900 23.220 180,400
10/30/2020 24.650 24.976 23.010 23.800 178,600
10/29/2020 24.470 25.210 23.870 24.530 154,000
10/28/2020 24.370 25.350 22.870 24.700 250,000
10/27/2020 25.940 26.050 24.200 25.050 182,100
10/26/2020 28.300 28.365 25.700 25.830 256,200
10/23/2020 27.990 28.330 27.300 28.210 207,100
10/22/2020 26.850 27.940 26.670 27.760 213,800
10/21/2020 25.910 26.900 25.750 26.620 294,200
10/20/2020 24.640 25.970 24.510 25.840 238,600
10/19/2020 24.290 24.600 23.670 24.520 164,000
10/16/2020 23.810 24.165 23.170 23.950 113,300
10/15/2020 22.540 23.800 22.500 23.780 75,700
10/14/2020 23.130 23.450 22.590 22.900 80,200
10/13/2020 23.510 23.720 22.750 23.060 117,000
10/12/2020 23.900 24.190 22.400 23.570 200,200
10/9/2020 23.940 24.860 23.370 23.920 241,800
10/8/2020 23.310 23.900 22.405 23.710 327,800
10/7/2020 21.590 23.480 21.240 23.100 193,300
10/6/2020 21.680 21.830 20.950 21.230 257,500
10/5/2020 21.460 21.740 21.100 21.570 132,700
10/2/2020 20.540 21.110 20.070 21.070 150,000
10/1/2020 19.540 20.820 19.400 20.740 112,500
9/30/2020 19.100 19.920 19.100 19.540 108,900
9/29/2020 19.010 19.480 18.900 19.060 205,600
9/28/2020 19.050 19.460 18.950 19.010 176,500
9/25/2020 18.870 19.110 18.580 18.700 130,300
9/24/2020 18.150 19.040 18.058 18.760 268,200
9/23/2020 18.560 18.960 17.460 17.560 267,900
9/22/2020 19.050 19.300 18.510 18.560 100,500
9/21/2020 18.600 19.120 18.200 18.760 192,200
9/18/2020 19.560 19.865 18.550 18.850 468,900
9/17/2020 20.100 20.200 19.520 19.570 121,900
9/16/2020 20.930 21.110 20.340 20.340 156,100
9/15/2020 21.690 21.770 20.630 20.740 156,800
9/14/2020 21.640 21.910 21.000 21.580 117,300
9/11/2020 21.550 21.960 21.200 21.400 135,500
9/10/2020 21.760 22.410 21.320 21.390 129,600
9/9/2020 20.820 21.812 20.590 21.590 185,200
9/8/2020 21.000 21.170 20.310 20.720 135,100
9/4/2020 21.540 21.580 20.270 20.890 194,200
9/3/2020 22.000 22.440 20.950 21.220 305,700
9/2/2020 22.160 22.500 21.780 22.310 225,500
9/1/2020 21.120 22.220 21.120 22.220 121,400
8/31/2020 21.620 21.650 20.630 21.360 180,300
8/28/2020 21.680 22.450 21.090 21.620 327,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.