StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 9:12:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TravelCenters of America LLC$17.81($.12)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 18.080 18.300 17.597 17.810 57,100
1/27/2020 18.460 18.650 17.640 17.930 71,000
1/24/2020 19.350 19.570 18.520 18.990 72,000
1/23/2020 18.660 19.640 18.310 19.300 100,200
1/22/2020 18.480 18.970 18.260 18.730 124,900
1/21/2020 18.180 18.600 18.050 18.470 69,400
1/17/2020 18.450 18.690 18.040 18.140 104,600
1/16/2020 16.770 18.740 16.770 18.260 189,900
1/15/2020 16.240 16.750 16.180 16.640 150,100
1/14/2020 15.960 16.600 15.800 16.360 82,100
1/13/2020 16.340 16.500 15.890 16.000 108,600
1/10/2020 16.390 16.660 15.960 16.290 80,800
1/9/2020 16.310 16.700 15.950 16.390 70,500
1/8/2020 16.570 16.670 16.000 16.280 40,700
1/7/2020 16.470 16.800 16.240 16.450 70,500
1/6/2020 16.050 16.720 15.810 16.540 45,500
1/3/2020 16.030 16.380 15.750 16.160 76,600
1/2/2020 17.230 17.460 16.290 16.340 144,000
12/31/2019 17.320 17.680 17.030 17.150 101,900
12/30/2019 17.350 17.740 16.950 17.330 94,700
12/27/2019 17.670 17.900 17.300 17.620 53,000
12/26/2019 18.890 18.960 16.960 17.640 157,600
12/24/2019 18.770 19.590 18.560 18.810 152,100
12/23/2019 16.100 18.805 16.060 18.240 288,700
12/20/2019 14.860 15.970 14.860 15.960 180,900
12/19/2019 14.460 15.050 14.080 14.850 261,600
12/18/2019 13.410 15.680 13.410 14.580 454,600
12/17/2019 11.820 15.190 11.530 13.770 928,500
12/16/2019 9.150 11.160 9.150 11.060 334,400
12/13/2019 9.050 9.050 8.770 8.890 45,800
12/12/2019 9.010 9.240 8.970 9.050 33,800
12/11/2019 8.940 9.240 8.910 9.030 75,800
12/10/2019 9.480 9.480 8.950 9.010 147,700
12/9/2019 9.190 9.340 9.150 9.310 29,200
12/6/2019 9.220 9.430 9.220 9.280 44,400
12/5/2019 9.180 9.530 9.000 9.120 51,300
12/4/2019 9.450 9.530 9.110 9.110 41,500
12/3/2019 9.510 9.840 9.140 9.440 71,600
12/2/2019 10.180 10.180 9.485 9.660 43,300
11/29/2019 9.320 10.400 9.320 10.170 61,300
11/27/2019 9.340 9.410 9.080 9.390 54,600
11/26/2019 9.410 9.410 9.210 9.320 12,100
11/25/2019 9.100 9.490 9.100 9.360 24,500
11/22/2019 9.320 9.672 9.050 9.120 45,200
11/21/2019 9.480 9.589 9.200 9.260 70,300
11/20/2019 9.610 9.700 9.360 9.450 53,500
11/19/2019 9.500 9.800 9.210 9.610 44,900
11/18/2019 9.880 10.000 9.400 9.750 62,300
11/15/2019 9.700 10.200 9.360 9.880 79,900
11/14/2019 9.840 10.283 9.530 9.810 64,600
11/13/2019 10.260 10.400 9.660 9.850 63,400
11/12/2019 10.201 10.465 10.018 10.330 46,500
11/11/2019 10.680 10.680 10.020 10.200 74,400
11/8/2019 10.950 10.950 10.500 10.770 72,400
11/7/2019 10.780 10.979 10.670 10.920 43,000
11/6/2019 10.800 11.050 10.800 10.820 25,100
11/5/2019 11.550 11.755 10.370 11.080 53,900
11/4/2019 11.550 12.140 11.500 12.000 56,200
11/1/2019 11.390 11.530 11.070 11.480 27,500
10/31/2019 11.020 11.439 10.904 11.180 37,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.