StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 9:18:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TravelCenters of America LLC$5.60($.05)(.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 5.650 5.650 5.550 5.600 133,500
9/20/2018 5.500 5.700 5.500 5.650 203,000
9/19/2018 5.600 5.650 5.400 5.550 73,400
9/18/2018 5.650 5.650 5.550 5.625 198,800
9/17/2018 5.600 5.700 5.550 5.600 141,500
9/14/2018 5.700 5.750 5.600 5.750 176,800
9/13/2018 5.650 5.750 5.500 5.700 124,700
9/12/2018 5.250 5.600 5.220 5.600 336,200
9/11/2018 5.650 5.650 5.100 5.250 419,100
9/10/2018 5.650 5.950 5.600 5.650 244,800
9/7/2018 5.600 5.750 5.500 5.600 180,100
9/6/2018 5.950 6.000 5.500 5.600 595,200
9/5/2018 5.550 6.000 5.520 5.900 1,273,000
9/4/2018 5.350 6.100 5.300 5.500 5,709,900
8/31/2018 4.350 4.350 4.220 4.350 141,600
8/30/2018 4.250 4.300 4.200 4.250 81,700
8/29/2018 4.150 4.350 4.100 4.300 218,700
8/28/2018 4.150 4.250 4.100 4.150 200,000
8/27/2018 4.150 4.150 4.100 4.100 23,400
8/24/2018 4.100 4.200 4.050 4.150 78,600
8/23/2018 4.200 4.250 4.100 4.200 37,400
8/22/2018 4.200 4.250 4.150 4.175 34,100
8/21/2018 4.150 4.250 4.100 4.250 132,400
8/20/2018 4.100 4.150 4.050 4.150 49,500
8/17/2018 4.100 4.200 4.050 4.100 81,100
8/16/2018 4.100 4.150 4.050 4.100 221,300
8/15/2018 4.050 4.150 3.975 4.100 162,100
8/14/2018 3.850 4.125 3.850 4.000 193,700
8/13/2018 4.000 4.000 3.850 3.850 143,200
8/10/2018 4.000 4.050 3.950 4.000 64,300
8/9/2018 3.900 4.150 3.900 4.000 186,000
8/8/2018 3.800 4.150 3.800 4.050 170,500
8/7/2018 4.200 4.200 3.750 3.850 345,700
8/6/2018 4.350 4.375 4.050 4.100 408,800
8/3/2018 4.550 4.550 4.300 4.350 184,400
8/2/2018 4.450 4.550 4.400 4.550 57,800
8/1/2018 4.700 4.700 4.450 4.450 75,300
7/31/2018 4.550 4.700 4.550 4.650 290,200
7/30/2018 4.300 4.600 4.300 4.550 209,600
7/27/2018 4.300 4.450 4.250 4.300 120,600
7/26/2018 4.470 4.550 4.300 4.350 123,500
7/25/2018 4.600 4.600 4.250 4.450 281,900
7/24/2018 4.600 4.650 4.500 4.550 202,300
7/23/2018 4.600 4.700 4.550 4.550 350,800
7/20/2018 4.550 4.675 4.400 4.600 290,600
7/19/2018 4.400 4.650 4.250 4.500 416,500
7/18/2018 4.250 4.450 4.150 4.450 424,000
7/17/2018 3.850 4.300 3.850 4.200 631,500
7/16/2018 3.750 4.000 3.700 3.850 529,200
7/13/2018 3.650 3.650 3.550 3.600 24,600
7/12/2018 3.700 3.700 3.600 3.650 73,500
7/11/2018 3.700 3.750 3.650 3.700 86,100
7/10/2018 3.700 3.750 3.700 3.725 150,900
7/9/2018 3.600 3.700 3.600 3.675 103,200
7/6/2018 3.550 3.650 3.540 3.600 66,700
7/5/2018 3.600 3.650 3.500 3.550 219,800
7/3/2018 3.600 3.650 3.550 3.550 20,800
7/2/2018 3.500 3.600 3.480 3.600 57,800
6/29/2018 3.550 3.650 3.500 3.500 358,200
6/28/2018 3.550 3.600 3.500 3.550 82,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.