StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 4:52:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TravelCenters of America LLC$3.52($.06)(1.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 3.570 3.670 3.560 3.580 30,100
5/20/2019 3.640 3.840 3.590 3.600 88,600
5/17/2019 3.650 3.740 3.605 3.640 63,100
5/16/2019 3.710 3.930 3.640 3.690 74,500
5/15/2019 3.450 3.710 3.420 3.690 330,800
5/14/2019 3.580 3.640 3.420 3.460 149,700
5/13/2019 3.670 3.738 3.560 3.580 135,700
5/10/2019 3.720 3.870 3.690 3.720 56,500
5/9/2019 3.950 3.962 3.520 3.730 375,300
5/8/2019 4.180 4.191 3.950 3.970 93,000
5/7/2019 4.100 4.230 4.020 4.200 153,600
5/6/2019 3.960 4.070 3.960 4.070 58,300
5/3/2019 3.980 4.040 3.940 4.020 62,400
5/2/2019 3.970 4.013 3.960 3.990 64,500
5/1/2019 4.040 4.060 3.950 3.960 38,300
4/30/2019 4.070 4.110 3.930 4.010 65,500
4/29/2019 3.970 4.140 3.970 4.110 82,200
4/26/2019 3.960 4.070 3.950 3.980 53,200
4/25/2019 4.010 4.080 3.900 3.960 240,600
4/24/2019 4.150 4.150 4.010 4.070 55,700
4/23/2019 4.040 4.190 4.020 4.130 82,100
4/22/2019 4.070 4.140 4.010 4.020 112,400
4/18/2019 4.110 4.110 4.030 4.100 114,400
4/17/2019 4.140 4.155 4.080 4.110 59,000
4/16/2019 4.200 4.205 4.130 4.160 35,300
4/15/2019 4.320 4.320 4.150 4.200 42,300
4/12/2019 4.300 4.340 4.220 4.320 43,700
4/11/2019 4.360 4.360 4.240 4.270 17,600
4/10/2019 4.270 4.390 4.160 4.340 47,100
4/9/2019 4.350 4.390 4.230 4.290 175,000
4/8/2019 4.350 4.360 4.230 4.320 63,100
4/5/2019 4.270 4.380 4.240 4.340 121,500
4/4/2019 4.170 4.310 4.140 4.270 43,600
4/3/2019 4.290 4.310 4.190 4.230 131,100
4/2/2019 4.190 4.290 4.030 4.290 143,300
4/1/2019 4.140 4.270 4.100 4.180 218,500
3/29/2019 4.080 4.135 3.925 4.110 273,200
3/28/2019 4.130 4.194 4.070 4.080 174,000
3/27/2019 4.200 4.230 4.140 4.140 86,500
3/26/2019 4.220 4.310 4.200 4.200 82,800
3/25/2019 4.250 4.310 4.200 4.200 58,300
3/22/2019 4.350 4.350 4.180 4.270 77,200
3/21/2019 4.130 4.450 4.110 4.360 251,000
3/20/2019 4.320 4.590 3.990 4.150 601,100
3/19/2019 4.210 4.360 4.181 4.300 158,500
3/18/2019 4.020 4.180 3.990 4.170 441,100
3/15/2019 4.060 4.146 4.010 4.020 134,300
3/14/2019 4.110 4.120 3.980 4.060 157,900
3/13/2019 4.250 4.250 4.090 4.120 129,800
3/12/2019 4.240 4.245 4.110 4.130 119,500
3/11/2019 4.310 4.340 4.200 4.240 106,700
3/8/2019 4.350 4.380 4.300 4.300 52,400
3/7/2019 4.440 4.440 4.300 4.390 134,800
3/6/2019 4.530 4.540 4.450 4.450 131,500
3/5/2019 4.590 4.590 4.500 4.530 102,100
3/4/2019 4.610 4.740 4.500 4.580 71,300
3/1/2019 4.570 4.735 4.540 4.600 104,800
2/28/2019 4.600 4.600 4.460 4.540 87,100
2/27/2019 4.780 4.780 4.470 4.590 271,200
2/26/2019 4.560 4.805 4.420 4.760 295,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.