StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:33:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tahoe Resources Inc$5.67$.183.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 5.490 5.680 5.420 5.670 2,618,600
7/19/2017 5.470 5.550 5.430 5.490 3,802,300
7/18/2017 5.520 5.540 5.430 5.440 2,020,400
7/17/2017 5.420 5.520 5.410 5.500 2,371,800
7/14/2017 5.570 5.570 5.350 5.360 2,710,400
7/13/2017 5.410 5.600 5.370 5.450 3,336,700
7/12/2017 5.370 5.600 5.330 5.380 4,992,000
7/11/2017 5.020 5.360 4.930 5.260 7,576,800
7/10/2017 5.060 5.110 4.950 4.990 8,975,000
7/7/2017 5.560 5.580 5.040 5.150 8,637,500
7/6/2017 5.420 6.120 5.120 5.560 15,861,600
7/5/2017 8.350 8.480 8.150 8.300 2,861,700
7/3/2017 8.410 8.510 8.270 8.270 971,200
6/30/2017 8.450 8.640 8.340 8.620 2,227,600
6/29/2017 8.540 8.590 8.370 8.430 1,753,700
6/28/2017 8.700 8.790 8.540 8.620 1,668,200
6/27/2017 8.830 8.840 8.620 8.650 2,592,100
6/26/2017 8.660 8.860 8.650 8.740 2,994,400
6/23/2017 8.630 8.850 8.610 8.840 2,970,400
6/22/2017 8.610 8.720 8.570 8.680 2,297,000
6/21/2017 8.250 8.510 8.200 8.460 1,242,000
6/20/2017 8.190 8.280 8.070 8.250 1,597,000
6/19/2017 8.280 8.350 8.150 8.220 3,719,000
6/16/2017 8.410 8.440 8.260 8.400 21,809,900
6/15/2017 8.250 8.510 8.250 8.410 3,118,200
6/14/2017 9.140 9.180 8.320 8.400 4,771,700
6/13/2017 8.820 9.030 8.800 8.960 3,170,400
6/12/2017 8.760 8.930 8.740 8.820 2,961,200
6/9/2017 8.840 8.910 8.720 8.780 2,288,500
6/8/2017 9.250 9.280 8.950 8.990 2,733,500
6/7/2017 9.350 9.440 9.130 9.290 2,560,500
6/6/2017 8.960 9.400 8.950 9.390 3,512,300
6/5/2017 8.860 8.890 8.650 8.820 2,768,200
6/2/2017 8.940 8.990 8.820 8.860 2,236,400
6/1/2017 8.760 8.900 8.740 8.820 1,703,100
5/31/2017 9.010 9.030 8.700 8.850 2,218,200
5/30/2017 9.060 9.270 8.990 9.010 1,279,900
5/26/2017 9.300 9.340 9.160 9.190 1,411,000
5/25/2017 9.070 9.230 9.030 9.170 1,965,300
5/24/2017 9.110 9.240 8.870 9.200 3,799,600
5/23/2017 9.490 9.610 9.230 9.280 2,871,400
5/22/2017 9.600 9.680 9.380 9.400 2,597,100
5/19/2017 9.200 9.510 9.160 9.470 4,179,700
5/18/2017 9.290 9.300 8.990 9.080 2,856,300
5/17/2017 9.490 9.540 9.340 9.410 2,849,000
5/16/2017 9.260 9.400 9.260 9.370 1,578,200
5/15/2017 9.380 9.440 9.140 9.250 2,466,500
5/12/2017 9.260 9.310 9.090 9.230 2,873,100
5/11/2017 8.990 9.310 8.990 9.180 3,240,300
5/10/2017 8.800 9.050 8.740 8.990 2,278,900
5/9/2017 8.600 8.710 8.550 8.680 2,253,200
5/8/2017 8.600 8.770 8.580 8.740 2,492,800
5/5/2017 8.490 8.730 8.470 8.600 2,852,900
5/4/2017 8.680 8.770 8.390 8.460 4,563,600
5/3/2017 8.380 9.240 8.370 8.990 8,988,100
5/2/2017 7.750 7.960 7.670 7.840 3,232,500
5/1/2017 7.980 7.990 7.680 7.750 2,607,600
4/28/2017 8.060 8.110 7.940 8.060 4,074,100
4/27/2017 8.140 8.140 7.860 8.040 3,342,100
4/26/2017 7.970 8.200 7.850 8.170 4,317,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.