StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:28:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tahoe Resources Inc$4.40$.04.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 4.420 4.450 4.330 4.400 7,158,900
12/14/2017 4.430 4.480 4.330 4.360 2,873,700
12/13/2017 4.360 4.590 4.270 4.460 3,195,200
12/12/2017 4.360 4.420 4.280 4.310 2,614,100
12/11/2017 4.220 4.445 4.210 4.380 2,833,800
12/8/2017 4.200 4.240 4.150 4.190 1,846,900
12/7/2017 4.320 4.360 4.150 4.180 3,152,900
12/6/2017 4.370 4.410 4.320 4.360 2,324,800
12/5/2017 4.410 4.435 4.330 4.390 1,615,900
12/4/2017 4.450 4.520 4.410 4.410 981,600
12/1/2017 4.400 4.590 4.380 4.480 1,712,500
11/30/2017 4.370 4.460 4.330 4.410 1,859,300
11/29/2017 4.370 4.540 4.330 4.390 2,334,200
11/28/2017 4.510 4.510 4.370 4.400 1,956,300
11/27/2017 4.560 4.560 4.430 4.520 1,421,300
11/24/2017 4.690 4.725 4.460 4.480 1,263,100
11/22/2017 4.560 4.730 4.550 4.720 2,011,300
11/21/2017 4.500 4.565 4.461 4.530 1,153,300
11/20/2017 4.650 4.650 4.400 4.480 2,235,100
11/17/2017 4.510 4.740 4.470 4.660 4,748,400
11/16/2017 4.410 4.550 4.400 4.550 2,434,200
11/15/2017 4.360 4.450 4.290 4.390 1,733,600
11/14/2017 4.410 4.445 4.300 4.390 2,548,300
11/13/2017 4.380 4.480 4.350 4.460 1,453,100
11/10/2017 4.340 4.400 4.290 4.370 1,651,300
11/9/2017 4.430 4.430 4.320 4.340 1,996,600
11/8/2017 4.530 4.530 4.420 4.420 2,124,600
11/7/2017 4.780 4.780 4.300 4.450 4,911,900
11/6/2017 4.760 4.850 4.660 4.830 1,989,600
11/3/2017 4.670 4.730 4.590 4.680 1,316,000
11/2/2017 4.780 4.840 4.650 4.660 1,176,000
11/1/2017 4.840 4.910 4.720 4.750 1,988,900
10/31/2017 4.740 4.860 4.670 4.800 2,056,100
10/30/2017 4.630 4.850 4.580 4.810 2,889,200
10/27/2017 4.570 4.650 4.420 4.610 2,770,100
10/26/2017 4.640 4.690 4.570 4.580 2,484,000
10/25/2017 4.840 4.860 4.630 4.630 2,484,100
10/24/2017 4.770 4.880 4.720 4.820 2,854,600
10/23/2017 4.990 4.990 4.760 4.780 2,657,600
10/20/2017 5.110 5.130 4.980 4.990 1,356,000
10/19/2017 5.070 5.130 5.010 5.120 1,092,900
10/18/2017 5.120 5.120 5.030 5.060 2,190,900
10/17/2017 5.030 5.130 4.970 5.110 1,425,900
10/16/2017 5.250 5.270 5.025 5.050 2,041,500
10/13/2017 5.320 5.330 5.170 5.230 1,965,400
10/12/2017 5.320 5.350 5.210 5.280 1,919,800
10/11/2017 5.370 5.390 5.160 5.310 2,158,900
10/10/2017 5.310 5.500 5.280 5.370 2,131,200
10/9/2017 5.400 5.420 5.160 5.220 1,667,000
10/6/2017 5.310 5.450 5.250 5.380 1,665,100
10/5/2017 5.400 5.490 5.315 5.330 1,506,300
10/4/2017 5.360 5.420 5.305 5.410 2,549,200
10/3/2017 5.210 5.370 5.140 5.350 2,301,700
10/2/2017 5.280 5.285 5.120 5.140 1,901,800
9/29/2017 5.160 5.320 5.120 5.270 2,627,500
9/28/2017 5.010 5.245 5.000 5.160 2,098,700
9/27/2017 5.550 5.550 4.930 5.020 5,211,500
9/26/2017 5.660 5.820 5.630 5.680 2,393,400
9/25/2017 5.760 5.860 5.640 5.710 3,097,200
9/22/2017 5.850 5.850 5.540 5.760 3,920,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.