StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:05:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tahoe Resources Inc$4.98($.07)(1.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 5.030 5.070 4.940 4.980 1,734,400
5/24/2018 5.300 5.340 5.045 5.050 2,226,800
5/23/2018 5.050 5.310 5.035 5.300 2,555,200
5/22/2018 4.830 5.110 4.820 5.100 2,496,200
5/21/2018 4.800 4.840 4.770 4.820 777,600
5/18/2018 4.740 4.880 4.740 4.820 2,521,500
5/17/2018 4.860 4.860 4.730 4.750 2,056,500
5/16/2018 4.930 4.940 4.840 4.850 2,111,100
5/15/2018 4.790 4.930 4.760 4.910 2,062,000
5/14/2018 4.930 4.960 4.870 4.910 1,624,900
5/11/2018 4.990 5.025 4.910 4.940 2,216,100
5/10/2018 4.910 4.980 4.890 4.980 1,301,200
5/9/2018 4.900 4.990 4.860 4.870 2,265,900
5/8/2018 4.930 4.960 4.825 4.920 3,546,100
5/7/2018 5.030 5.050 4.950 4.950 1,846,700
5/4/2018 4.960 5.080 4.930 5.010 1,224,200
5/3/2018 5.080 5.380 4.990 5.010 2,087,000
5/2/2018 5.040 5.160 5.000 5.050 4,203,800
5/1/2018 4.990 5.060 4.940 5.010 2,033,000
4/30/2018 4.990 5.110 4.900 5.030 2,142,300
4/27/2018 5.070 5.170 4.880 5.070 3,157,400
4/26/2018 5.060 5.090 4.980 5.030 2,174,100
4/25/2018 4.950 5.160 4.940 5.030 2,066,900
4/24/2018 5.070 5.190 5.030 5.040 2,577,500
4/23/2018 5.060 5.130 4.910 5.030 3,621,900
4/20/2018 5.390 5.490 5.280 5.400 2,096,900
4/19/2018 5.510 5.595 5.370 5.440 2,147,400
4/18/2018 5.300 5.570 5.300 5.420 3,228,500
4/17/2018 5.100 5.290 5.090 5.240 1,621,900
4/16/2018 5.120 5.170 5.070 5.120 1,225,400
4/13/2018 5.120 5.130 5.060 5.090 1,360,100
4/12/2018 5.000 5.089 4.955 5.080 1,395,500
4/11/2018 4.980 5.145 4.980 5.030 3,576,300
4/10/2018 4.980 4.990 4.840 4.970 1,708,100
4/9/2018 4.900 4.950 4.710 4.900 1,989,900
4/6/2018 4.910 4.945 4.810 4.870 1,630,600
4/5/2018 4.780 4.925 4.780 4.870 1,269,100
4/4/2018 4.830 4.870 4.720 4.820 1,699,700
4/3/2018 4.810 4.830 4.690 4.790 1,927,800
4/2/2018 4.740 4.930 4.720 4.820 2,133,000
3/29/2018 4.680 4.730 4.620 4.690 1,919,200
3/28/2018 4.880 4.890 4.540 4.560 2,569,800
3/27/2018 4.830 4.880 4.790 4.880 2,202,900
3/26/2018 4.940 4.980 4.810 4.890 1,703,000
3/23/2018 4.890 4.920 4.760 4.890 2,745,400
3/22/2018 4.810 4.850 4.740 4.760 2,108,600
3/21/2018 4.700 4.860 4.695 4.830 2,742,200
3/20/2018 4.750 4.770 4.650 4.680 2,006,400
3/19/2018 4.780 4.790 4.700 4.770 2,238,600
3/16/2018 4.670 4.800 4.630 4.790 8,827,400
3/15/2018 4.700 4.725 4.650 4.690 2,599,900
3/14/2018 4.810 4.810 4.695 4.720 866,700
3/13/2018 4.820 4.880 4.760 4.790 1,954,000
3/12/2018 4.690 4.840 4.670 4.820 2,468,000
3/9/2018 4.530 4.790 4.510 4.680 2,558,300
3/8/2018 4.720 4.770 4.600 4.720 2,288,100
3/7/2018 4.970 4.970 4.760 4.800 2,703,900
3/6/2018 5.050 5.060 4.950 5.000 2,677,400
3/5/2018 4.870 5.055 4.815 4.970 2,894,100
3/2/2018 4.860 4.990 4.835 4.910 3,513,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.