StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 1:20:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tahoe Resources Inc$5.57$.04.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 5.590 5.600 5.520 5.570 1,001,400
8/18/2017 5.630 5.650 5.485 5.530 1,828,500
8/17/2017 5.660 5.680 5.480 5.510 2,008,300
8/16/2017 5.410 5.650 5.390 5.620 2,664,900
8/15/2017 5.330 5.430 5.250 5.400 1,822,700
8/14/2017 5.520 5.520 5.400 5.410 3,391,700
8/11/2017 5.180 5.630 5.150 5.510 3,284,400
8/10/2017 5.230 5.290 5.120 5.180 3,183,300
8/9/2017 5.350 5.380 4.980 5.180 5,785,900
8/8/2017 5.250 5.270 5.120 5.210 3,004,600
8/7/2017 5.240 5.270 5.100 5.150 1,971,300
8/4/2017 5.410 5.480 5.230 5.240 2,567,900
8/3/2017 5.390 5.490 5.340 5.490 2,602,300
8/2/2017 5.410 5.500 5.360 5.390 2,181,900
8/1/2017 5.460 5.560 5.410 5.430 2,518,200
7/31/2017 5.600 5.620 5.460 5.470 1,797,600
7/28/2017 5.550 5.630 5.530 5.600 1,489,600
7/27/2017 5.680 5.680 5.380 5.510 2,550,300
7/26/2017 5.470 5.675 5.425 5.630 3,190,100
7/25/2017 5.500 5.550 5.390 5.450 2,523,000
7/24/2017 5.670 5.670 5.420 5.480 2,413,700
7/21/2017 5.700 5.710 5.590 5.650 1,851,000
7/20/2017 5.490 5.680 5.420 5.670 2,618,600
7/19/2017 5.470 5.550 5.430 5.490 3,802,300
7/18/2017 5.520 5.540 5.430 5.440 2,020,400
7/17/2017 5.420 5.520 5.410 5.500 2,371,800
7/14/2017 5.570 5.570 5.350 5.360 2,710,400
7/13/2017 5.410 5.600 5.370 5.450 3,336,700
7/12/2017 5.370 5.600 5.330 5.380 4,992,000
7/11/2017 5.020 5.360 4.930 5.260 7,576,800
7/10/2017 5.060 5.110 4.950 4.990 8,975,000
7/7/2017 5.560 5.580 5.040 5.150 8,637,500
7/6/2017 5.420 6.120 5.120 5.560 15,861,600
7/5/2017 8.350 8.480 8.150 8.300 2,861,700
7/3/2017 8.410 8.510 8.270 8.270 971,200
6/30/2017 8.450 8.640 8.340 8.620 2,227,600
6/29/2017 8.540 8.590 8.370 8.430 1,753,700
6/28/2017 8.700 8.790 8.540 8.620 1,668,200
6/27/2017 8.830 8.840 8.620 8.650 2,592,100
6/26/2017 8.660 8.860 8.650 8.740 2,994,400
6/23/2017 8.630 8.850 8.610 8.840 2,970,400
6/22/2017 8.610 8.720 8.570 8.680 2,297,000
6/21/2017 8.250 8.510 8.200 8.460 1,242,000
6/20/2017 8.190 8.280 8.070 8.250 1,597,000
6/19/2017 8.280 8.350 8.150 8.220 3,719,000
6/16/2017 8.410 8.440 8.260 8.400 21,809,900
6/15/2017 8.250 8.510 8.250 8.410 3,118,200
6/14/2017 9.140 9.180 8.320 8.400 4,771,700
6/13/2017 8.820 9.030 8.800 8.960 3,170,400
6/12/2017 8.760 8.930 8.740 8.820 2,961,200
6/9/2017 8.840 8.910 8.720 8.780 2,288,500
6/8/2017 9.250 9.280 8.950 8.990 2,733,500
6/7/2017 9.350 9.440 9.130 9.290 2,560,500
6/6/2017 8.960 9.400 8.950 9.390 3,512,300
6/5/2017 8.860 8.890 8.650 8.820 2,768,200
6/2/2017 8.940 8.990 8.820 8.860 2,236,400
6/1/2017 8.760 8.900 8.740 8.820 1,703,100
5/31/2017 9.010 9.030 8.700 8.850 2,218,200
5/30/2017 9.060 9.270 8.990 9.010 1,279,900
5/26/2017 9.300 9.340 9.160 9.190 1,411,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.