StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 4:15:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tahoe Resources Inc$5.06($.05)(.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 5.030 5.130 4.970 5.110 1,425,900
10/16/2017 5.250 5.270 5.025 5.050 2,041,500
10/13/2017 5.320 5.330 5.170 5.230 1,965,400
10/12/2017 5.320 5.350 5.210 5.280 1,919,800
10/11/2017 5.370 5.390 5.160 5.310 2,158,900
10/10/2017 5.310 5.500 5.280 5.370 2,131,200
10/9/2017 5.400 5.420 5.160 5.220 1,667,000
10/6/2017 5.310 5.450 5.250 5.380 1,665,100
10/5/2017 5.400 5.490 5.315 5.330 1,506,300
10/4/2017 5.360 5.420 5.305 5.410 2,549,200
10/3/2017 5.210 5.370 5.140 5.350 2,301,700
10/2/2017 5.280 5.285 5.120 5.140 1,901,800
9/29/2017 5.160 5.320 5.120 5.270 2,627,500
9/28/2017 5.010 5.245 5.000 5.160 2,098,700
9/27/2017 5.550 5.550 4.930 5.020 5,211,500
9/26/2017 5.660 5.820 5.630 5.680 2,393,400
9/25/2017 5.760 5.860 5.640 5.710 3,097,200
9/22/2017 5.850 5.850 5.540 5.760 3,920,100
9/21/2017 5.510 5.680 5.500 5.600 3,200,400
9/20/2017 5.670 5.840 5.510 5.580 4,475,800
9/19/2017 5.480 5.690 5.480 5.640 2,948,400
9/18/2017 5.470 5.600 5.410 5.490 3,186,800
9/15/2017 5.700 5.740 5.500 5.520 6,004,100
9/14/2017 5.880 5.960 5.670 5.730 4,554,500
9/13/2017 6.170 6.240 5.890 5.910 3,858,600
9/12/2017 6.410 6.540 6.180 6.180 5,921,000
9/11/2017 6.410 7.000 6.190 6.270 16,220,300
9/8/2017 4.770 4.810 4.590 4.700 2,363,500
9/7/2017 4.760 4.870 4.720 4.760 2,111,800
9/6/2017 4.830 4.940 4.770 4.830 1,926,200
9/5/2017 4.820 4.920 4.810 4.850 2,427,400
9/1/2017 4.820 4.910 4.750 4.810 2,416,500
8/31/2017 4.540 4.810 4.500 4.770 3,520,000
8/30/2017 4.320 4.550 4.250 4.500 2,515,600
8/29/2017 4.520 4.540 4.240 4.410 5,089,500
8/28/2017 4.520 4.620 4.400 4.480 4,892,900
8/25/2017 5.140 5.190 4.270 4.470 10,040,700
8/24/2017 5.300 5.540 5.300 5.480 1,603,400
8/23/2017 5.600 5.600 5.290 5.350 2,606,700
8/22/2017 5.540 5.610 5.520 5.580 1,321,600
8/21/2017 5.590 5.600 5.520 5.570 1,001,400
8/18/2017 5.630 5.650 5.485 5.530 1,828,500
8/17/2017 5.660 5.680 5.480 5.510 2,008,300
8/16/2017 5.410 5.650 5.390 5.620 2,664,900
8/15/2017 5.330 5.430 5.250 5.400 1,822,700
8/14/2017 5.520 5.520 5.400 5.410 3,391,700
8/11/2017 5.180 5.630 5.150 5.510 3,284,400
8/10/2017 5.230 5.290 5.120 5.180 3,183,300
8/9/2017 5.350 5.380 4.980 5.180 5,785,900
8/8/2017 5.250 5.270 5.120 5.210 3,004,600
8/7/2017 5.240 5.270 5.100 5.150 1,971,300
8/4/2017 5.410 5.480 5.230 5.240 2,567,900
8/3/2017 5.390 5.490 5.340 5.490 2,602,300
8/2/2017 5.410 5.500 5.360 5.390 2,181,900
8/1/2017 5.460 5.560 5.410 5.430 2,518,200
7/31/2017 5.600 5.620 5.460 5.470 1,797,600
7/28/2017 5.550 5.630 5.530 5.600 1,489,600
7/27/2017 5.680 5.680 5.380 5.510 2,550,300
7/26/2017 5.470 5.675 5.425 5.630 3,190,100
7/25/2017 5.500 5.550 5.390 5.450 2,523,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.