StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 5:24:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Taitron Components Inc.$2.75($.13)(4.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 2.890 2.900 2.700 2.750 27,900
2/13/2020 2.890 2.988 2.880 2.880 17,000
2/12/2020 3.154 3.154 2.960 3.080 14,900
2/11/2020 3.090 3.210 3.090 3.140 42,500
2/10/2020 3.020 3.080 3.020 3.080 20,600
2/7/2020 2.780 3.060 2.780 2.955 60,000
2/6/2020 2.790 2.849 2.790 2.800 7,500
2/5/2020 2.790 2.846 2.780 2.790 12,800
2/4/2020 2.680 2.780 2.680 2.780 33,100
2/3/2020 2.810 2.810 2.650 2.670 33,600
1/31/2020 2.787 2.799 2.750 2.780 6,500
1/30/2020 2.810 2.814 2.766 2.800 5,300
1/29/2020 2.830 2.834 2.800 2.808 3,300
1/28/2020 2.801 2.835 2.750 2.800 9,200
1/27/2020 2.800 2.840 2.750 2.760 22,200
1/24/2020 2.810 2.840 2.787 2.800 23,400
1/23/2020 2.850 2.850 2.791 2.826 16,700
1/22/2020 2.920 2.920 2.800 2.810 21,300
1/21/2020 2.810 2.855 2.800 2.830 15,000
1/17/2020 2.940 2.950 2.800 2.860 22,500
1/16/2020 2.940 2.970 2.845 2.900 30,800
1/15/2020 2.960 2.961 2.930 2.940 10,400
1/14/2020 3.000 3.020 2.930 2.970 16,900
1/13/2020 3.000 3.010 2.924 2.980 5,500
1/10/2020 2.910 3.020 2.910 2.950 15,700
1/9/2020 3.050 3.050 2.928 2.930 6,900
1/8/2020 2.920 2.990 2.840 2.960 25,600
1/7/2020 2.964 3.010 2.940 2.950 10,600
1/6/2020 2.930 3.009 2.930 2.980 11,000
1/3/2020 2.920 2.990 2.900 2.930 26,000
1/2/2020 2.860 2.930 2.855 2.870 15,300
12/31/2019 2.850 2.870 2.840 2.840 24,200
12/30/2019 2.860 2.940 2.860 2.890 15,800
12/27/2019 2.920 2.950 2.800 2.950 16,500
12/26/2019 2.990 3.000 2.920 2.958 20,300
12/24/2019 2.860 2.980 2.860 2.975 4,200
12/23/2019 2.800 2.950 2.750 2.950 12,200
12/20/2019 2.850 2.860 2.730 2.860 41,600
12/19/2019 2.840 2.920 2.702 2.899 23,200
12/18/2019 2.970 3.020 2.839 2.890 19,200
12/17/2019 3.170 3.170 2.978 2.980 52,900
12/16/2019 3.440 3.440 2.980 3.120 82,900
12/13/2019 3.200 3.440 3.200 3.305 59,500
12/12/2019 3.630 3.700 3.220 3.242 62,100
12/11/2019 3.550 3.989 3.420 3.750 113,900
12/10/2019 3.170 3.570 3.170 3.520 95,600
12/9/2019 3.150 3.180 3.090 3.180 16,900
12/6/2019 3.140 3.270 3.120 3.150 29,500
12/5/2019 3.030 3.180 3.030 3.140 22,200
12/4/2019 2.960 3.200 2.960 3.050 41,700
12/3/2019 2.690 2.960 2.685 2.960 78,800
12/2/2019 2.700 2.700 2.653 2.695 5,700
11/29/2019 2.700 2.750 2.570 2.700 9,900
11/27/2019 2.610 2.750 2.570 2.730 15,000
11/26/2019 2.620 2.650 2.601 2.640 3,800
11/25/2019 2.600 2.710 2.600 2.640 16,400
11/22/2019 2.600 2.600 2.550 2.550 5,700
11/21/2019 2.670 2.690 2.550 2.550 17,400
11/20/2019 2.670 2.730 2.660 2.660 9,200
11/19/2019 2.670 2.710 2.660 2.675 8,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.