StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:23:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Taitron Components Inc.$3.68($.16)(4.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 3.840 3.900 3.490 3.680 142,200
5/20/2019 3.450 3.970 3.310 3.840 264,400
5/17/2019 4.180 4.280 3.560 3.560 403,800
5/16/2019 4.620 4.950 4.180 4.330 588,600
5/15/2019 5.000 5.500 4.910 5.390 205,000
5/14/2019 5.650 5.756 5.040 5.100 283,800
5/13/2019 6.250 6.250 4.800 4.990 489,700
5/10/2019 5.900 6.750 5.570 6.210 402,500
5/9/2019 7.510 7.513 5.250 6.100 1,005,100
5/8/2019 6.600 7.650 6.600 7.630 697,100
5/7/2019 6.200 7.180 6.195 6.500 836,400
5/6/2019 5.530 6.270 5.100 6.130 581,000
5/3/2019 4.620 5.800 4.610 5.480 494,500
5/2/2019 5.750 7.350 4.200 4.590 2,043,100
5/1/2019 5.050 5.750 4.860 5.750 857,700
4/30/2019 4.240 4.980 4.090 4.774 828,300
4/29/2019 3.960 4.240 3.800 4.230 601,700
4/26/2019 3.690 3.770 3.410 3.685 127,500
4/25/2019 3.580 3.770 3.550 3.680 190,100
4/24/2019 3.560 3.700 3.200 3.550 134,700
4/23/2019 3.150 3.560 3.146 3.555 238,900
4/22/2019 3.070 3.150 3.010 3.150 31,200
4/18/2019 3.090 3.130 3.060 3.060 26,700
4/17/2019 3.125 3.140 3.010 3.070 26,300
4/16/2019 3.140 3.140 3.090 3.090 28,500
4/15/2019 3.150 3.190 3.060 3.140 68,200
4/12/2019 2.965 3.150 2.950 3.097 84,600
4/11/2019 2.897 2.940 2.897 2.925 21,400
4/10/2019 2.970 2.970 2.880 2.880 40,000
4/9/2019 2.980 2.980 2.860 2.950 52,700
4/8/2019 2.890 2.970 2.770 2.955 44,100
4/5/2019 2.910 2.950 2.760 2.880 54,600
4/4/2019 3.040 3.040 2.900 2.910 28,300
4/3/2019 3.080 3.180 2.859 2.990 188,900
4/2/2019 3.010 3.200 2.900 2.970 256,600
4/1/2019 2.670 2.750 2.500 2.700 148,700
3/29/2019 2.590 2.650 2.480 2.630 116,100
3/28/2019 2.400 2.600 2.360 2.590 145,500
3/27/2019 2.290 2.350 2.250 2.320 29,200
3/26/2019 2.229 2.284 2.200 2.280 11,400
3/25/2019 2.220 2.225 2.150 2.170 12,000
3/22/2019 2.290 2.290 2.230 2.230 14,200
3/21/2019 2.260 2.290 2.220 2.290 58,400
3/20/2019 2.230 2.270 2.200 2.250 16,200
3/19/2019 2.250 2.260 2.200 2.260 57,900
3/18/2019 2.260 2.260 2.150 2.250 44,900
3/15/2019 2.260 2.290 2.200 2.240 11,100
3/14/2019 2.230 2.250 2.200 2.250 36,700
3/13/2019 2.240 2.250 2.200 2.210 27,000
3/12/2019 2.230 2.290 2.200 2.250 28,300
3/11/2019 2.120 2.253 2.120 2.200 69,800
3/8/2019 2.100 2.209 2.010 2.130 67,200
3/7/2019 2.130 2.140 2.060 2.095 7,000
3/6/2019 2.180 2.200 2.104 2.120 33,500
3/5/2019 2.090 2.190 2.090 2.180 65,000
3/4/2019 2.050 2.080 2.030 2.070 8,700
3/1/2019 2.070 2.070 2.020 2.050 15,900
2/28/2019 2.070 2.070 2.030 2.050 10,600
2/27/2019 2.070 2.080 2.030 2.040 11,600
2/26/2019 2.050 2.070 2.030 2.040 17,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.